均豪 (5443)-永豐金-南投券商分點個股進出

台股 » 個股 » 均豪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

均豪

(5443)

可現股當沖

股價
52.9
漲跌
▲0.1
漲幅
+0.19%
成交量
2,348張
產業
上櫃光電類股
352人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

均豪 (5443)籌碼相關－永豐金-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南投券商分點個股進出
永豐金-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	2	52.40	6.2	52.52	52.90	-4.2	10,958	-0.04%
2024/05/09	1	55.50	1	56.50	52.80	0	10,942	0.00%
2024/05/08	3	55.67	0	0.00	55.70	3	10,899	0.03%
2024/05/07	1	54.80	1	56.90	56.10	0	10,920	0.00%
2024/05/06	1	56.90	2	56.85	55.50	-1	10,943	-0.01%
2024/05/02	1	55.20	0.5	55.50	55.80	0.5	10,923	0.01%
2024/04/30	7	57.13	6	56.90	57.10	1	11,028	0.01%
2024/04/29	4	56.53	9.5	56.49	56.70	-5.5	11,037	-0.05%
2024/04/26	9	55.37	7.3	56.59	55.10	1.7	11,038	0.02%
2024/04/25	4	56.10	3	56.20	55.80	1	11,165	0.01%
2024/04/24	1	56.90	16	55.93	56.40	-15	11,147	-0.13%
2024/04/23	6	54.27	9.1	53.90	53.60	-3.1	11,163	-0.03%
2024/04/22	20	55.26	0	0.00	52.10	20	11,216	0.18%
2024/04/19	4	57.23	2	56.21	56.00	2	11,192	0.02%
2024/04/18	1	62.70	2	63.45	62.00	-1	11,144	-0.01%
2024/04/17	5	64.18	4	64.25	63.60	1	11,100	0.01%
2024/04/16	4	61.98	4.7	60.84	60.80	-0.7	10,934	-0.01%
2024/04/15	3	63.43	15	63.01	63.40	-12	10,813	-0.11%
2024/04/12	31	66.29	23	66.66	65.90	8	10,655	0.08%
2024/04/11	19	67.35	17	67.95	67.20	2	10,487	0.02%
2024/04/10	11	68.43	33.7	68.87	69.00	-22.7	10,310	-0.22%
2024/04/09	89	69.32	81	69.81	68.20	8	10,106	0.08%
2024/04/08	35	67.93	23	67.53	68.80	12	9,506	0.13%
2024/04/03	45.2	70.04	71	68.38	67.90	-25.8	9,006	-0.29%
2024/04/02	16	64.10	12	64.08	66.00	4	7,968	0.05%
2024/04/01	4	58.40	16	60.00	60.00	-12	7,593	-0.16%
2024/03/29	13	54.64	12	55.64	54.60	1	7,249	0.01%
2024/03/28	2	55.90	5	56.00	56.00	-3	7,164	-0.04%
2024/03/27	11	54.22	1	54.40	55.00	10	7,071	0.14%
2024/03/26	27	55.00	3	54.40	54.20	24	7,007	0.34%
2024/03/25	11	57.16	8	56.78	56.60	3	6,885	0.04%
2024/03/22	25	56.40	15	56.39	56.10	10	6,709	0.15%
2024/03/21	8	56.66	23	56.61	56.80	-15	6,495	-0.23%
2024/03/20	34	53.99	21	54.30	53.80	13	6,210	0.21%
2024/03/19	17	55.48	23	56.10	56.00	-6	6,025	-0.10%
2024/03/18	2	51.95	3	53.80	54.10	-1	5,624	-0.02%
2024/03/15	1	49.90	2	49.73	49.65	-1	5,405	-0.02%
2024/03/14	8	50.16	4	49.30	48.90	4	5,313	0.08%
2024/03/13	20	51.89	7	51.56	51.80	13	5,183	0.25%
2024/03/12	9	53.89	21	54.12	55.80	-12	4,989	-0.24%
2024/03/11	4	51.55	6	51.55	51.50	-2	4,806	-0.04%
2024/03/08	3	54.40	1	55.00	53.20	2	4,651	0.04%
2024/03/07	8	59.89	1	58.50	59.10	7	4,570	0.15%
2024/03/06	5	54.06	5	54.38	58.00	0	4,466	0.00%
2024/03/05	4	53.30	1	53.00	52.90	3	4,365	0.07%
2024/03/04	2	51.20	5	51.48	51.80	-3	4,307	-0.07%
2024/02/29	0	0.00	5	50.30	50.40	-5	4,197	-0.12%
2024/02/27	1	50.00	0	0.00	49.35	1	4,184	0.02%
2024/02/26	4	48.88	0	0.00	48.80	4	4,155	0.10%
2024/02/23	5	50.50	4	50.00	50.00	1	4,237	0.02%
2024/02/22	38	52.23	11	51.35	51.20	27	4,136	0.65%
2024/02/21	56	48.62	68	49.40	49.90	-12	3,646	-0.33%
2024/02/20	1	45.45	12	48.09	48.40	-11	2,926	-0.38%
2024/02/19	7	42.94	19	43.52	44.00	-12	2,701	-0.44%
2024/02/16	1	41.50	2	42.05	42.05	-1	2,156	-0.05%
2024/02/15	0	0.00	2	37.73	38.25	-2	2,025	-0.10%
2024/02/02	5	34.50	0	0.00	34.65	5	1,901	0.26%
2024/01/31	2	34.90	0	0.00	34.85	2	1,865	0.11%
2024/01/29	1	35.10	1	36.00	35.55	0	1,787	0.00%
2024/01/26	1	35.55	1	34.80	34.60	0	1,724	0.00%
2024/01/25	5	34.90	0	0.00	35.10	5	1,679	0.30%
2024/01/24	1	35.50	10	35.89	35.50	-9	1,640	-0.55%
2024/01/22	12	34.43	0	0.00	34.45	12	1,441	0.83%
2024/01/19	3	35.43	4	35.39	34.30	-1	1,383	-0.07%
2024/01/17	11	34.13	2	34.50	33.85	9	1,140	0.79%
2024/01/15	0	0.00	2	33.60	33.70	-2	915	-0.22%
2024/01/12	4	33.80	1	33.40	32.60	3	816	0.37%
2024/01/11	0	0.00	1	32.40	32.40	-1	661	-0.15%
2024/01/02	0	0.00	2	30.60	31.20	-2	598	-0.33%
2023/12/28	1	30.40	0	0.00	30.65	1	597	0.17%
2023/12/25	0	0.00	1	30.00	29.95	-1	600	-0.17%
2023/12/21	1	30.15	0	0.00	30.00	1	603	0.17%
2023/12/20	1	30.25	1	30.40	30.20	0	603	0.00%
2023/12/19	1	30.20	0	0.00	30.15	1	606	0.17%
2023/12/14	0	0.00	1	31.75	31.20	-1	616	-0.16%
2023/12/12	5	31.25	0	0.00	30.80	5	613	0.81%
2023/12/01	1	31.65	0	0.00	31.80	1	679	0.15%
2023/11/24	3	31.93	0	0.00	31.70	3	777	0.39%
2023/11/22	8	31.84	0	0.00	31.55	8	763	1.05%
2023/11/21	0	0.00	1	29.95	30.60	-1	703	-0.14%
2023/11/17	1	29.65	0	0.00	29.65	1	685	0.15%
2023/11/16	0	0.00	1	28.70	28.50	-1	676	-0.15%
2023/11/15	0	0.00	1	28.70	28.55	-1	681	-0.15%
2023/11/14	2	28.40	0	0.00	28.30	2	688	0.29%
2023/11/03	2	28.60	2	28.78	28.65	0	793	0.00%
2023/10/20	0	0.00	11	28.88	29.60	-11	1,727	-0.64%
2023/10/19	0	0.00	1	28.45	28.50	-1	1,730	-0.06%
2023/10/18	1	28.40	0	0.00	28.15	1	1,762	0.06%
2023/10/17	0	0.00	2	29.98	29.20	-2	1,793	-0.11%
2023/10/16	1	29.85	0	0.00	29.65	1	1,856	0.05%
2023/10/11	1	30.65	0	0.00	30.35	1	1,921	0.05%
2023/10/06	0	0.00	1	31.25	30.90	-1	2,031	-0.05%
2023/10/03	0	0.00	1	31.20	31.00	-1	2,039	-0.05%
2023/10/02	1	30.95	2	31.10	31.10	-1	2,044	-0.05%
2023/09/25	1	31.15	0	0.00	30.85	1	2,070	0.05%
2023/09/21	0	0.00	1	30.50	30.30	-1	2,075	-0.05%
2023/09/06	1	33.30	0	0.00	33.75	1	2,414	0.04%
2023/09/01	0	0.00	1	32.60	32.50	-1	2,495	-0.04%
2023/08/31	0	0.00	1	32.45	32.10	-1	2,518	-0.04%
2023/08/25	0	0.00	3	32.25	33.40	-3	2,489	-0.12%
2023/08/18	1	30.70	0	0.00	30.55	1	2,546	0.04%
2023/08/10	12	32.74	0	0.00	32.45	12	2,485	0.48%
2023/08/04	1	35.50	1	35.25	35.50	0	2,366	0.00%
2023/08/02	1	34.30	1	34.30	34.30	0	2,269	0.00%
2023/08/01	0	0.00	3	36.60	35.70	-3	2,198	-0.14%
2023/07/31	1	34.75	0	0.00	35.00	1	2,046	0.05%
2023/07/28	0	0.00	5	35.00	34.50	-5	1,885	-0.27%
2023/07/27	0	0.00	1	33.50	33.20	-1	1,737	-0.06%
2023/07/26	0	0.00	1	33.50	33.15	-1	1,717	-0.06%
2023/07/25	7	34.49	24	34.35	34.20	-17	1,665	-1.02%
2023/07/24	0	0.00	5	32.05	32.00	-5	1,477	-0.34%
2023/07/21	1	32.95	1	32.85	32.65	0	1,467	0.00%
2023/07/20	0	0.00	2	32.75	32.95	-2	1,436	-0.14%
2023/07/19	0	0.00	2	33.33	31.90	-2	1,397	-0.14%
2023/07/18	0	0.00	10	31.20	31.40	-10	1,334	-0.75%
2023/07/17	13	32.10	0	0.00	31.90	13	1,318	0.99%
2023/07/14	7	32.30	0	0.00	32.40	7	1,301	0.54%
2023/07/13	5	32.33	5	32.30	32.45	0	1,269	0.00%
2023/06/27	0	0.00	0	30.75	30.60	0	1,099	0.00%
2023/06/21	0	0.00	1	32.15	32.05	-1	1,079	-0.09%
2023/06/20	10	32.10	10	32.50	32.05	0	1,069	0.00%
2023/06/19	0	0.00	1	34.05	34.05	-1	1,044	-0.10%
2023/06/15	1	33.80	0	0.00	33.80	1	970	0.10%
2023/06/14	2	34.08	3	33.87	33.80	-1	898	-0.11%
2023/06/09	0	0.00	10	32.60	32.60	-10	698	-1.43%
2023/06/08	1	33.05	7	32.94	32.30	-6	685	-0.88%
2023/06/07	10	33.57	5	32.68	33.20	5	652	0.77%
2023/06/05	0	0.00	3	30.95	31.00	-3	504	-0.59%
2023/06/02	1	30.85	0	0.00	30.75	1	537	0.19%
2023/06/01	9	31.04	0	0.00	30.90	9	531	1.69%
2023/05/29	2.3	30.24	4	30.28	30.05	-1.7	500	-0.33%
2023/05/26	5	30.95	4	30.93	31.20	1	474	0.21%
2023/05/25	1	28.60	2	28.75	28.80	-1	334	-0.30%
2023/05/11	6	27.73	0	0.00	27.70	6	354	1.69%
2023/05/10	5	28.10	0	0.00	28.15	5	352	1.42%
2023/05/09	5	28.10	0	0.00	28.20	5	358	1.40%
2023/04/27	1	28.15	0	0.00	28.10	1	416	0.24%
2023/04/24	2	28.20	0	0.00	28.15	2	453	0.44%
2023/04/20	1	28.90	0	0.00	28.85	1	474	0.21%
2023/04/17	0	0.00	0	29.45	29.35	0	467	0.00%
2023/04/13	1	29.00	0	0.00	28.85	1	465	0.22%
2023/04/12	0	29.28	0	0.00	29.15	0	467	0.00%
2023/04/06	0	29.60	0	0.00	29.00	0	479	0.00%
2023/03/28	1	28.95	0	0.00	28.80	1	497	0.20%
2023/03/20	0	29.95	0	0.00	29.25	0	762	0.00%
2023/03/10	1	30.40	0	0.00	30.00	1	854	0.12%
2023/03/08	2	30.85	0	0.00	30.75	2	842	0.24%
2023/03/07	1	30.60	2	30.63	30.65	-1	818	-0.12%
2023/03/02	1	29.90	0	0.00	29.70	1	766	0.13%
2023/02/24	0	29.85	0	0.00	29.45	0	763	0.00%
2023/02/23	1	29.50	0	0.00	29.40	1	756	0.13%
2023/02/20	0	0.00	6	29.40	29.45	-6	786	-0.76%
2023/02/17	0	0.00	2	29.20	29.10	-2	785	-0.25%
2023/02/16	8	29.00	0	0.00	29.00	8	785	1.02%
2023/02/15	1	28.90	0	0.00	28.80	1	787	0.13%
2023/02/08	0	0.00	1	29.70	29.55	-1	784	-0.13%
2023/02/06	1	29.00	0	0.00	29.00	1	775	0.13%
2023/01/31	0	28.90	0	0.00	28.90	0	745	0.00%
2023/01/16	1	28.05	0	0.00	28.05	1	719	0.14%
2023/01/11	0	0.00	9	29.01	29.05	-9	678	-1.33%
2023/01/09	8	28.45	0	0.00	28.50	8	652	1.23%
2023/01/06	0	0.00	4	28.45	28.30	-4	653	-0.61%
2023/01/03	3	27.58	3	27.85	28.00	0	657	0.00%
2022/12/28	1	27.95	0	0.00	27.55	1	644	0.16%
2022/12/27	3	28.70	0	0.00	28.70	3	634	0.47%
2022/12/26	1	28.65	0	0.00	28.65	1	633	0.16%
2022/12/20	2	28.20	8	29.03	28.30	-6	629	-0.95%
2022/12/19	4	29.20	0	0.00	29.30	4	622	0.64%
2022/12/15	4	29.60	0	0.00	29.60	4	611	0.65%
2022/12/14	1	30.70	1	30.40	30.25	0	593	0.00%
2022/12/12	56	30.63	56	30.77	31.50	0	490	0.00%
2022/12/09	0	0.00	5	30.08	30.65	-5	353	-1.41%
2022/12/01	0	0.00	2	28.65	28.55	-2	331	-0.60%
2022/11/29	0	0.00	2	28.10	28.05	-2	331	-0.60%
2022/11/25	4	27.80	0	0.00	27.80	4	334	1.19%
2022/11/11	0	0.00	1	26.90	26.60	-1	428	-0.23%
2022/11/10	1	26.65	0	0.00	26.65	1	423	0.24%
2022/11/07	0	0.00	4	26.70	26.55	-4	422	-0.95%
2022/11/02	0	0.00	1	25.85	25.85	-1	422	-0.24%
2022/11/01	0	0.00	2	25.80	25.50	-2	421	-0.47%
2022/10/31	3	25.38	0	0.00	25.45	3	421	0.71%
2022/10/27	4	25.50	0	0.00	25.50	4	422	0.95%
2022/09/16	2	28.25	0	0.00	28.10	2	436	0.46%
2022/08/30	3	27.15	0	0.00	27.20	3	340	0.88%
2022/08/29	0	0.00	8	26.56	27.00	-8	337	-2.37%
2022/08/26	1	27.70	0	0.00	27.80	1	332	0.30%
2022/08/19	7	28.43	0	0.00	28.70	7	273	2.56%
2022/07/12	0	0.00	10	23.70	23.40	-10	187	-5.33%
2022/05/30	0	0.00	1	29.30	29.30	-1	263	-0.38%
2022/05/24	1	28.70	1	29.35	28.60	0	284	0.00%
2022/05/12	1	27.60	0	0.00	27.50	1	309	0.32%
2022/04/27	1	28.90	0	0.00	28.75	1	373	0.27%
2022/04/25	1	29.80	0	0.00	29.60	1	400	0.25%
2022/04/14	0	0.00	2	31.78	31.75	-2	434	-0.46%
2022/04/12	0	0.00	2	30.60	30.45	-2	436	-0.46%
2022/04/11	1	29.95	0	0.00	29.95	1	436	0.23%
2022/04/07	1	31.65	0	0.00	30.70	1	458	0.22%
2022/03/31	0	0.00	5	32.20	32.15	-5	487	-1.03%
2022/03/30	0	32.50	0	0.00	32.60	0	496	0.00%
2022/03/29	0	32.20	0	0.00	32.20	0	499	0.00%
2022/03/22	0	0.00	3	33.00	32.70	-3	502	-0.60%
2022/03/21	1	31.30	0	0.00	31.30	1	477	0.21%
2022/03/18	0	0.00	1.2	30.86	31.00	-1.2	485	-0.26%
2022/03/14	0	29.98	0	0.00	29.55	0	515	0.00%
2022/03/07	3	29.73	0	0.00	29.65	3	556	0.54%
2022/02/17	0	0.00	2	32.50	32.45	-2	1,256	-0.16%
2022/02/14	1	32.55	0	0.00	32.55	1	1,278	0.08%
2022/02/10	0	0.00	3	33.85	33.65	-3	1,281	-0.23%
2022/01/21	3	32.00	0	0.00	31.80	3	1,314	0.23%
2022/01/20	1	32.65	0	0.00	32.80	1	1,308	0.08%
2022/01/18	5	33.56	0	0.00	33.75	5	1,306	0.38%
2022/01/14	0	32.40	0	0.00	32.40	0	1,288	0.00%
2021/12/30	0	0.00	1	34.75	34.45	-1	1,278	-0.08%
2021/12/27	1	33.45	2	33.55	33.80	-1	1,265	-0.08%
2021/12/24	0	0.00	2	33.60	33.40	-2	1,276	-0.16%
2021/12/13	1	34.20	2	34.30	33.85	-1	1,285	-0.08%
2021/12/10	2	35.15	0	0.00	35.00	2	1,272	0.16%
2021/12/08	0	0.00	1	34.75	34.55	-1	1,276	-0.08%
2021/12/07	1	34.75	0	0.00	34.40	1	1,271	0.08%
2021/12/02	2	34.80	0	0.00	34.50	2	1,280	0.16%
2021/11/30	1	35.20	0	0.00	35.10	1	1,273	0.08%
2021/11/29	2	34.90	0	0.00	35.00	2	1,257	0.16%
2021/11/26	1	39.00	11	36.64	36.50	-10	1,225	-0.82%
2021/11/25	31	39.35	4	40.30	39.20	27	1,131	2.39%
2021/11/24	0	0.00	3	35.35	37.95	-3	757	-0.40%
2021/11/23	3	34.85	0	0.00	34.50	3	639	0.47%
2021/11/22	0	0.00	1	35.10	34.90	-1	643	-0.16%
2021/11/17	0	0.00	3	34.40	34.90	-3	653	-0.46%
2021/11/15	0	0.00	3	34.43	34.45	-3	658	-0.46%
2021/11/03	1	33.45	0	0.00	33.45	1	864	0.12%
2021/11/02	2	35.10	0	0.00	33.85	2	900	0.22%
2021/10/12	1	30.70	0	0.00	30.40	1	1,763	0.06%
2021/10/08	0	0.00	3	32.00	31.85	-3	2,260	-0.13%
2021/10/01	0	0.00	3	33.00	31.35	-3	3,465	-0.09%
2021/09/30	0	0.00	3	32.15	32.35	-3	3,617	-0.08%
2021/09/29	1	32.30	0	0.00	31.90	1	3,799	0.03%
2021/09/28	1	32.85	0	0.00	32.90	1	4,000	0.02%
2021/09/27	1	33.25	0	0.00	33.25	1	4,019	0.02%
2021/09/24	0	0.00	1	32.80	33.25	-1	4,040	-0.02%
2021/09/22	0	0.00	1	32.55	32.40	-1	4,060	-0.02%
2021/09/17	0	0.00	1	33.50	33.20	-1	4,069	-0.02%
2021/09/08	0	0.00	1	34.35	33.35	-1	4,297	-0.02%
2021/09/02	3	36.38	0	0.00	35.90	3	4,605	0.07%
2021/09/01	1	36.55	2	36.38	36.60	-1	4,607	-0.02%
2021/08/24	1	36.00	0	0.00	35.05	1	4,697	0.02%
2021/08/23	0	0.00	1	35.15	35.10	-1	4,738	-0.02%
2021/08/19	1	34.95	0	0.00	34.30	1	4,750	0.02%
2021/08/17	1	33.60	0	0.00	33.50	1	4,759	0.02%
2021/08/16	1	35.10	0	0.00	35.00	1	4,746	0.02%
2021/08/11	1	37.50	0	0.00	36.80	1	4,712	0.02%
2021/08/10	2	38.30	0	0.00	38.20	2	4,679	0.04%
2021/08/09	1	39.85	0	0.00	39.65	1	4,709	0.02%
2021/07/29	2	38.70	0	0.00	39.70	2	4,919	0.04%
2021/07/28	0	0.00	4	39.10	39.00	-4	4,917	-0.08%
2021/07/27	2	43.15	0	0.00	41.00	2	4,914	0.04%
2021/07/26	1	43.20	4	42.66	42.80	-3	4,923	-0.06%
2021/07/23	2	42.80	1	42.70	42.00	1	4,886	0.02%
2021/07/22	2	42.80	2	43.10	42.80	0	4,867	0.00%
2021/07/21	5	41.25	5	42.06	41.65	0	4,820	0.00%
2021/07/20	1	44.15	0	0.00	43.10	1	4,713	0.02%
2021/07/16	1	45.70	1	45.85	45.35	0	4,532	0.00%
2021/07/15	11	47.97	11	47.60	47.00	0	4,444	0.00%
2021/07/14	6	45.84	6	45.88	48.15	0	3,963	0.00%
2021/07/13	1	43.50	2	44.13	44.40	-1	3,591	-0.03%
2021/07/12	1	42.80	2	42.10	42.10	-1	3,424	-0.03%
2021/07/09	0	0.00	14	45.38	45.15	-14	3,286	-0.43%
2021/07/08	3	45.52	4	45.98	45.60	-1	3,291	-0.03%
2021/07/07	0	0.00	1	44.30	43.70	-1	3,065	-0.03%
2021/07/06	14	43.60	4	43.46	43.45	10	3,025	0.33%
2021/07/05	4	42.88	19	41.61	43.00	-15	3,006	-0.50%
2021/07/01	1	38.60	0	0.00	38.10	1	2,928	0.03%
2021/06/28	0	0.00	2	40.00	39.45	-2	3,218	-0.06%
2021/06/24	2	40.15	2	40.00	39.85	0	3,253	0.00%
2021/06/23	0	0.00	2	38.70	38.65	-2	3,361	-0.06%
2021/06/22	2	38.50	0	0.00	37.90	2	3,373	0.06%
2021/06/21	1	37.70	16	37.79	37.90	-15	3,368	-0.45%
2021/06/18	2	40.05	0	0.00	39.30	2	3,384	0.06%
2021/06/17	15	40.80	2	40.40	40.80	13	3,415	0.38%
2021/06/15	2	39.40	0	0.00	40.90	2	3,404	0.06%
2021/06/11	4	39.09	0.3	38.96	38.65	3.7	3,391	0.11%
2021/06/09	0	0.00	3	37.28	37.15	-3	3,354	-0.09%
2021/06/08	1	37.90	1	38.60	37.80	0	3,392	0.00%
2021/06/04	0	0.00	50	36.78	36.45	-50	3,379	-1.48%
2021/06/03	0	0.00	9	37.30	37.30	-9	3,406	-0.26%
2021/06/02	1	37.30	11	37.22	37.70	-10	3,437	-0.29%
2021/06/01	73	37.98	3	38.27	38.00	70	3,446	2.03%
2021/05/31	0	0.00	4	37.58	38.00	-4	3,433	-0.12%
2021/05/28	2.1	36.10	0	0.00	36.20	2.1	3,425	0.06%
2021/05/27	0	0.00	1	35.70	35.25	-1	3,430	-0.03%
2021/05/26	2	35.95	0	0.00	35.55	2	3,456	0.06%
2021/05/25	2	35.75	0	0.00	35.90	2	3,469	0.06%
2021/05/24	0	0.00	1	34.60	34.60	-1	3,511	-0.03%
2021/05/21	0	0.00	7	33.60	34.15	-7	3,566	-0.20%
2021/05/18	0	0.00	1	32.00	33.40	-1	3,851	-0.03%
2021/05/14	1	33.35	3	33.63	33.25	-2	3,923	-0.05%
2021/05/13	3	33.23	4	33.10	33.25	-1	3,935	-0.03%
2021/05/12	10	31.10	0	0.00	31.35	10	3,910	0.26%
2021/05/11	1	35.00	0	0.00	34.35	1	3,858	0.03%
2021/05/10	2	36.75	3	37.40	36.90	-1	3,881	-0.03%
2021/05/07	3	38.35	13	36.35	38.50	-10	3,925	-0.25%
2021/05/06	0	0.00	2	34.35	35.00	-2	3,918	-0.05%
2021/05/04	1	35.00	12	34.24	35.45	-11	4,039	-0.27%
2021/05/03	3	38.00	0	0.00	37.80	3	4,067	0.07%
2021/04/28	1	41.10	3	41.22	41.20	-2	4,206	-0.05%
2021/04/23	1	41.00	5	41.15	40.70	-4	4,853	-0.08%
2021/04/22	12	41.49	1	42.10	40.20	11	5,435	0.20%
2021/04/21	1	42.00	1	42.35	42.00	0	5,490	0.00%
2021/04/19	2	42.90	0	0.00	42.60	2	5,781	0.03%
2021/04/16	3	44.07	1	44.20	43.90	2	5,883	0.03%
2021/04/15	2	42.50	1	44.50	44.60	1	6,141	0.02%
2021/04/14	3	43.05	4	41.43	41.95	-1	6,526	-0.02%
2021/04/13	2	44.15	1	44.55	43.80	1	7,002	0.01%
2021/04/12	5	46.15	5	45.40	45.10	0	7,240	0.00%
2021/04/09	7	45.94	4	46.26	46.15	3	7,508	0.04%
2021/04/08	0	0.00	3	45.50	45.40	-3	7,424	-0.04%
2021/04/07	1	45.90	3	45.60	45.80	-2	7,624	-0.03%
2021/04/06	2.2	45.61	3	45.57	44.65	-0.8	7,737	-0.01%
2021/04/01	5	45.74	2	45.65	45.50	3	7,723	0.04%
2021/03/31	3	44.65	4	44.40	44.65	-1	7,657	-0.01%
2021/03/30	2	43.25	0	0.00	43.25	2	7,673	0.03%
2021/03/26	2	44.83	2	45.55	44.00	0	7,845	0.00%
2021/03/25	2	44.08	1	44.20	44.25	1	7,833	0.01%
2021/03/24	0	0.00	2	42.70	43.15	-2	7,934	-0.03%
2021/03/23	3	43.00	0	0.00	42.90	3	8,081	0.04%
2021/03/22	3	44.13	0	0.00	44.05	3	8,543	0.04%
2021/03/18	1	43.05	0	0.00	43.25	1	9,398	0.01%
2021/03/17	0	0.00	1	43.40	43.50	-1	10,221	-0.01%
2021/03/16	0	0.00	1	42.15	43.20	-1	10,371	-0.01%
2021/03/12	6	40.56	0	0.00	40.50	6	10,551	0.06%
2021/03/10	1	39.65	0	0.00	39.80	1	10,617	0.01%
2021/03/09	0	0.00	5	38.94	39.40	-5	10,667	-0.05%
2021/03/08	0.5	40.40	2	40.28	39.00	-1.5	10,708	-0.01%
2021/03/05	0	0.00	1	40.20	40.10	-1	10,868	-0.01%
2021/03/04	3	41.55	0	0.00	40.80	3	10,952	0.03%
2021/03/03	0	0.00	2	40.65	42.20	-2	11,013	-0.02%
2021/03/02	3	42.55	1	43.75	41.50	2	11,111	0.02%
2021/02/25	2	44.18	0	0.00	43.45	2	11,279	0.02%
2021/02/24	3	44.00	0	0.00	43.90	3	11,349	0.03%
2021/02/23	2	45.08	0	0.00	45.20	2	11,399	0.02%
2021/02/22	12	44.89	9	44.66	45.15	3	11,416	0.03%
2021/02/19	1	41.75	2	42.13	43.15	-1	11,524	-0.01%
2021/02/18	0	0.00	2	42.43	42.55	-2	12,247	-0.02%
2021/02/17	2	40.00	0	0.00	39.25	2	12,909	0.02%
2021/02/05	1	40.00	2	40.10	39.85	-1	13,400	-0.01%
2021/02/04	0	0.00	14	39.40	40.90	-14	13,445	-0.10%
2021/02/03	8	40.98	0	0.00	40.40	8	13,630	0.06%
2021/02/02	4	41.98	1	42.25	41.80	3	13,717	0.02%
2021/02/01	1	40.40	10	40.40	41.70	-9	13,841	-0.07%
2021/01/29	13	42.15	10	42.36	41.35	3	13,919	0.02%
2021/01/28	1	43.05	6	43.08	42.90	-5	14,037	-0.04%
2021/01/27	1	43.90	2	44.50	44.95	-1	14,143	-0.01%
2021/01/26	9	43.44	24	43.86	43.55	-15	14,311	-0.10%
2021/01/25	11	44.96	57	44.71	44.65	-46	14,844	-0.31%
2021/01/22	6	45.85	2	46.40	46.95	4	15,673	0.03%
2021/01/21	82	46.19	95	45.43	46.20	-13	16,685	-0.08%
2021/01/20	9	46.81	1	48.50	46.00	8	16,752	0.05%
2021/01/19	18	49.16	9	49.51	48.95	9	16,622	0.05%
2021/01/18	0	0.00	10	48.05	49.00	-10	16,440	-0.06%
2021/01/15	24	48.00	18	49.27	47.10	6	16,321	0.04%
2021/01/14	11	47.17	7	46.91	47.00	4	16,056	0.02%
2021/01/13	12	47.43	10	47.29	47.15	2	16,466	0.01%
2021/01/12	63.4	47.48	41	47.50	46.45	22.4	16,505	0.14%
2021/01/11	9	46.51	10	47.17	46.85	-1	16,438	-0.01%
2021/01/08	34	47.92	87	46.84	47.20	-53	16,715	-0.32%
2021/01/07	12	48.80	17	48.96	49.25	-5	17,142	-0.03%
2021/01/06	39	46.40	44	46.83	47.55	-5	17,061	-0.03%
2021/01/05	50	45.62	54	45.72	44.85	-4	16,741	-0.02%
2021/01/04	5	43.88	107	43.42	44.30	-102	16,493	-0.62%	大賣/鉅額交易
2020/12/31	48	41.99	10	41.70	41.85	38	16,127	0.24%
2020/12/30	41	42.79	4	42.94	41.70	37	16,062	0.23%
2020/12/29	2	41.43	27	41.09	42.30	-25	15,875	-0.16%
2020/12/28	6	40.72	12	41.16	40.60	-6	15,701	-0.04%
2020/12/25	5	39.95	2	40.50	40.75	3	15,622	0.02%
2020/12/24	8	40.51	5	41.02	40.00	3	15,599	0.02%
2020/12/23	12	39.97	8	40.18	41.00	4	15,532	0.03%
2020/12/22	28	40.50	6	41.84	39.10	22	15,681	0.14%
2020/12/21	36	40.58	34	39.31	41.30	2	16,101	0.01%
2020/12/18	6	40.78	3	40.37	40.25	3	16,590	0.02%
2020/12/17	6	41.74	3	41.10	41.05	3	16,780	0.02%
2020/12/16	12	41.63	30	42.20	41.90	-18	16,637	-0.11%
2020/12/15	114	42.37	17	41.97	40.10	97	16,134	0.60%	大買/
2020/12/14	27	40.73	24	41.28	42.00	3	15,745	0.02%
2020/12/11	39	39.97	64	40.11	39.60	-25	15,269	-0.16%
2020/12/10	30	38.05	74	38.52	38.00	-44	14,400	-0.31%
2020/12/09	121	37.65	46	37.98	37.85	75	14,175	0.53%	大買/
2020/12/08	32	38.39	13	37.98	38.40	19	14,060	0.14%
2020/12/04	1.5	34.73	0	0.00	34.50	1.5	13,808	0.01%
2020/12/02	0	0.00	1	35.90	36.20	-1	13,687	-0.01%
2020/12/01	4.5	35.69	10	35.10	35.30	-5.5	13,656	-0.04%
2020/11/30	3.5	37.57	9	36.74	36.50	-5.5	13,470	-0.04%
2020/11/27	3	37.90	0	0.00	37.90	3	13,375	0.02%
2020/11/26	0	0.00	5	37.66	38.20	-5	13,324	-0.04%
2020/11/25	0	0.00	2	38.05	37.25	-2	13,226	-0.02%
2020/11/24	28	37.61	7	37.76	37.45	21	13,345	0.16%
2020/11/23	7	37.57	6	37.83	37.40	1	13,257	0.01%
2020/11/20	8	37.95	0	0.00	37.45	8	13,199	0.06%
2020/11/19	2	37.23	3	37.23	37.40	-1	13,198	-0.01%
2020/11/18	23	37.27	2	37.13	37.15	21	13,134	0.16%
2020/11/17	46	39.58	27	38.91	37.60	19	12,910	0.15%
2020/11/16	67	38.22	88	38.16	39.75	-21	12,129	-0.17%
2020/11/13	59	36.00	40	36.69	36.15	19	11,348	0.17%
2020/11/12	3	34.82	1	34.55	34.70	2	10,779	0.02%
2020/11/11	6	35.32	3	35.22	34.90	3	10,680	0.03%
2020/11/10	2	34.73	1	35.20	34.10	1	10,446	0.01%
2020/11/09	1	34.25	2	35.05	35.40	-1	10,320	-0.01%
2020/11/06	12	34.38	11	34.50	34.20	1	10,162	0.01%
2020/11/05	3	34.60	6	34.87	34.10	-3	10,055	-0.03%
2020/11/04	2	34.00	0	0.00	34.00	2	9,872	0.02%
2020/11/03	4	34.03	2	34.18	34.25	2	9,733	0.02%
2020/11/02	27	34.96	12	35.46	34.50	15	9,506	0.16%
2020/10/30	5	35.22	7	35.21	35.45	-2	8,876	-0.02%
2020/10/29	45	32.96	45	33.25	33.90	0	7,943	0.00%
2020/10/28	0	0.00	12	32.14	33.35	-12	6,845	-0.18%
2020/10/27	11	30.41	1	30.55	30.35	10	6,655	0.15%
2020/10/22	4	30.96	12	31.30	30.90	-8	6,408	-0.12%
2020/10/21	21	30.84	11	32.25	30.15	10	6,145	0.16%
2020/10/20	1	30.60	1	30.50	30.60	0	5,644	0.00%
2020/10/19	1	30.25	5	30.12	30.95	-4	5,526	-0.07%
2020/10/16	1	31.50	1	30.45	30.50	0	5,385	0.00%
2020/10/15	44	31.68	55	31.15	31.90	-11	4,981	-0.22%
2020/10/14	10	27.35	22	28.00	29.00	-12	4,259	-0.28%
2020/10/13	10	26.30	22	26.39	26.40	-12	3,957	-0.30%
2020/10/12	4	25.43	4	25.48	25.65	0	3,728	0.00%
2020/10/06	20	25.60	0	0.00	25.20	20	3,806	0.53%
2020/09/29	0	0.00	1	23.85	23.75	-1	3,900	-0.03%
2020/09/25	33	25.43	25	23.63	23.80	8	3,853	0.21%
2020/09/24	19	26.06	13	26.97	25.60	6	3,598	0.17%
2020/09/23	93	25.99	92	25.96	26.05	1	3,046	0.03%
2020/09/22	1	25.55	7	24.00	25.65	-6	2,376	-0.25%
2020/09/16	0	0.00	1	23.20	23.00	-1	1,979	-0.05%
2020/09/14	0	0.00	10	21.92	22.00	-10	1,933	-0.52%
2020/09/09	1	22.00	0	0.00	22.20	1	1,908	0.05%
2020/09/04	1	22.50	1	22.05	22.55	0	1,887	0.00%
2020/09/01	10	23.15	0	0.00	22.30	10	1,810	0.55%
2020/08/31	7	23.80	0	0.00	23.05	7	1,783	0.39%
2020/08/20	1	20.35	0	0.00	20.35	1	1,287	0.08%
2020/08/19	0	0.00	1	21.70	21.30	-1	1,267	-0.08%
2020/08/14	1	20.95	0	0.00	20.95	1	1,248	0.08%
2020/08/07	0	0.00	1	21.00	21.35	-1	1,210	-0.08%
2020/07/29	1	20.55	0	0.00	20.60	1	1,179	0.08%
2020/07/28	0	0.00	5	20.35	20.10	-5	1,165	-0.43%
2020/07/27	8	22.20	11.4	21.33	21.15	-3.4	1,143	-0.30%
2020/07/24	0	0.00	1	20.65	20.60	-1	1,052	-0.09%
2020/07/23	5	22.41	0	0.00	22.40	5	1,017	0.49%
2020/07/22	2	22.45	0	0.00	22.50	2	989	0.20%
2020/07/21	0	0.00	2	22.70	22.50	-2	973	-0.21%
2020/07/16	4	22.10	0	0.00	22.05	4	888	0.45%
2020/07/15	1	22.85	0	0.00	22.20	1	878	0.11%
2020/07/14	0	0.00	1	22.85	22.85	-1	850	-0.12%
2020/07/10	2	22.85	0	0.00	22.70	2	704	0.28%
2020/07/09	0	0.00	2	22.20	22.90	-2	619	-0.32%
2020/07/08	2	20.65	0	0.00	20.85	2	503	0.40%
2020/07/03	5	20.30	0	0.00	20.20	5	456	1.10%
2020/07/01	1	20.20	0	0.00	20.20	1	462	0.22%
2020/06/22	1	20.30	1	20.15	20.10	0	562	0.00%
2020/06/19	2	20.55	1	20.60	20.45	1	559	0.18%
2020/06/05	0	0.00	1	20.00	20.00	-1	603	-0.17%
2020/06/04	1	19.75	0	0.00	19.70	1	598	0.17%
2020/06/03	1	19.55	0	0.00	19.55	1	601	0.17%
2020/06/02	0	0.00	1	19.15	19.20	-1	607	-0.16%
2020/05/21	3	19.50	0	0.00	19.55	3	649	0.46%
2020/05/13	0	0.00	10	18.90	18.95	-10	613	-1.63%
2020/05/12	0	0.00	5	18.60	19.05	-5	609	-0.82%
2020/05/08	5	18.50	0	0.00	18.45	5	601	0.83%
2020/05/06	5	18.45	0	0.00	18.30	5	599	0.83%
2020/05/05	0	0.00	5	18.50	18.50	-5	600	-0.83%
2020/04/30	10	18.45	0	0.00	18.45	10	604	1.65%
2020/04/21	0	0.00	10	18.25	17.85	-10	606	-1.65%
2020/04/17	1	17.95	2	18.00	17.95	-1	590	-0.17%
2020/04/16	9	17.85	0	0.00	17.80	9	579	1.55%
2020/04/15	0	0.00	9	18.15	18.15	-9	572	-1.57%
2020/04/14	9	17.60	0	0.00	17.65	9	562	1.60%
2020/04/13	2	17.50	0	0.00	17.55	2	562	0.36%
2020/03/30	0	0.00	4	16.63	17.85	-4	558	-0.72%
2020/03/26	0	0.00	14	15.75	15.75	-14	494	-2.83%
2020/03/24	4	13.05	0	0.00	13.05	4	643	0.62%
2020/03/20	10	11.40	0	0.00	12.65	10	683	1.46%
2020/02/17	2	19.03	0	0.00	19.00	2	922	0.22%
2020/02/14	2	19.20	0	0.00	19.15	2	920	0.22%
2020/01/30	2	19.05	0	0.00	18.85	2	905	0.22%
2019/12/27	2	21.60	0	0.00	21.55	2	895	0.22%
2019/12/26	0	0.00	10	21.75	21.55	-10	891	-1.12%
2019/12/19	10	22.40	0	0.00	22.20	10	891	1.12%
2019/11/25	0	0.00	5	21.15	21.10	-5	714	-0.70%
2019/11/22	5	21.55	0	0.00	21.35	5	713	0.70%
2019/11/20	0	0.00	6	21.93	21.80	-6	701	-0.85%
2019/11/19	6	21.34	0	0.00	21.35	6	598	1.00%
2019/10/31	0	0.00	1	20.05	20.10	-1	707	-0.14%
2019/10/28	0	0.00	30	20.25	20.35	-30	829	-3.62%
2019/10/23	11	21.07	0	0.00	21.10	11	860	1.28%
2019/10/18	0	0.00	1	20.55	20.50	-1	872	-0.11%
2019/10/14	1	20.80	0	0.00	20.60	1	877	0.11%
2019/10/04	0	0.00	1	20.80	20.80	-1	872	-0.11%
2019/09/27	0	0.00	1	22.00	21.65	-1	862	-0.12%
2019/09/24	0	0.00	1	22.20	22.20	-1	859	-0.12%
2019/09/23	1	22.95	0	0.00	22.60	1	851	0.12%
2019/09/19	0	0.00	1	22.75	22.55	-1	833	-0.12%
2019/09/17	20	22.55	0	0.00	22.60	20	821	2.44%
2019/09/16	10	22.15	10	22.60	22.85	0	810	0.00%
2019/09/12	0	0.00	2	21.50	22.35	-2	766	-0.26%
2019/09/10	0	0.00	1	20.80	20.75	-1	707	-0.14%
2019/09/02	5	21.25	10	21.20	21.25	-5	683	-0.73%
2019/08/30	5	21.10	4	21.05	21.00	1	678	0.15%
2019/08/29	6	21.07	0	0.00	20.85	6	666	0.90%
2019/08/20	0	0.00	2	20.85	20.90	-2	632	-0.32%
2019/08/14	1	19.90	0	0.00	19.90	1	540	0.19%
2019/08/06	0	0.00	2	18.90	19.20	-2	588	-0.34%
2019/08/02	0	0.00	1	19.65	19.50	-1	594	-0.17%
2019/08/01	3	19.95	0	0.00	20.05	3	602	0.50%
2019/07/30	0	0.00	9	19.68	19.55	-9	489	-1.84%
2019/07/25	1	21.55	0	0.00	21.50	1	480	0.21%
2019/07/23	1	21.50	0	0.00	21.35	1	472	0.21%
2019/07/19	1	21.00	0	0.00	20.95	1	469	0.21%
2019/07/10	0	0.00	17	21.06	21.25	-17	618	-2.75%
2019/06/25	0	0.00	2	20.50	20.15	-2	1,109	-0.18%
2019/06/21	2	20.10	0	0.00	20.00	2	1,166	0.17%
2019/06/19	11	19.70	0	0.00	19.70	11	1,385	0.79%
2019/06/18	10	19.68	0	0.00	19.55	10	1,444	0.69%
2019/06/06	1	19.45	0	0.00	19.45	1	1,665	0.06%
2019/05/30	1	19.55	0	0.00	19.65	1	1,676	0.06%
2019/05/29	2	19.20	0	0.00	19.25	2	1,675	0.12%
2019/05/28	1	19.25	0	0.00	19.30	1	1,679	0.06%
2019/05/20	0	0.00	10	19.90	19.40	-10	1,785	-0.56%
2019/05/08	0	0.00	1	23.00	23.00	-1	1,849	-0.05%
2019/04/30	1	24.10	0	0.00	24.20	1	1,852	0.05%
2019/04/26	10	24.50	0	0.00	24.50	10	1,858	0.54%
2019/04/19	0	0.00	10	25.40	25.35	-10	1,893	-0.53%
2019/04/09	2	26.10	0	0.00	25.90	2	1,658	0.12%
2019/04/08	0	0.00	8	25.30	26.20	-8	1,550	-0.52%
2019/03/29	10	24.45	0	0.00	24.45	10	1,369	0.73%
2019/03/28	0	0.00	10	25.20	24.60	-10	1,357	-0.74%
2019/03/26	18	25.10	0	0.00	24.85	18	1,285	1.40%
2019/03/25	3	25.00	0	0.00	25.00	3	1,274	0.24%
2019/03/22	2	25.30	4	25.51	25.95	-2	1,227	-0.16%
2019/03/21	0	0.00	1	24.90	24.90	-1	1,050	-0.10%
2019/03/06	1	23.25	0	0.00	23.25	1	878	0.11%
2019/02/25	0	0.00	1	23.90	23.80	-1	899	-0.11%
2019/02/22	0	0.00	4	22.95	23.35	-4	823	-0.49%
2019/02/21	4	22.45	0	0.00	22.60	4	810	0.49%
2019/02/20	1	22.65	0	0.00	22.70	1	817	0.12%
2019/02/18	1	22.70	1	22.25	22.25	0	917	0.00%
2019/02/14	1	24.15	50	24.20	24.10	-49	900	-5.44%
2019/02/13	20	23.35	0	0.00	23.35	20	866	2.31%
2019/02/12	30	23.40	0	0.00	23.40	30	864	3.47%
2019/01/30	0	0.00	2	22.95	22.75	-2	841	-0.24%
2018/11/20	0	0.00	1	23.90	24.05	-1	1,723	-0.06%
2018/11/15	2	24.05	0	0.00	23.80	2	1,797	0.11%
2018/11/14	0	0.00	1	23.40	23.90	-1	1,734	-0.06%
2018/11/13	4	22.30	0	0.00	22.35	4	1,742	0.23%
2018/11/12	1	22.45	0	0.00	22.50	1	1,774	0.06%
2018/11/09	5	23.11	0	0.00	23.35	5	1,796	0.28%
2018/11/08	1	23.40	0	0.00	23.20	1	1,854	0.05%
2018/11/07	0	0.00	1	23.25	23.25	-1	1,922	-0.05%
2018/10/26	0	0.00	9	20.79	21.40	-9	2,573	-0.35%
2018/10/25	2	22.83	2	22.60	22.40	0	2,614	0.00%
2018/10/08	0	0.00	1	25.80	26.45	-1	3,735	-0.03%
2018/10/05	1	27.25	5	26.87	26.55	-4	3,965	-0.10%
2018/10/03	4	27.05	0	0.00	27.00	4	3,925	0.10%
2018/09/28	1	27.10	1	26.90	26.90	0	3,968	0.00%
2018/09/07	0	0.00	2	26.70	27.40	-2	4,666	-0.04%
2018/09/03	1	27.45	0	0.00	27.50	1	5,272	0.02%
2018/08/29	0	0.00	45	28.19	28.20	-45	5,335	-0.84%
2018/08/28	1	29.30	1	29.30	28.70	0	5,308	0.00%
2018/08/27	10	28.70	11	28.49	28.50	-1	5,183	-0.02%
2018/08/24	2	28.28	1	27.45	28.50	1	5,206	0.02%
2018/08/23	4	28.55	0	0.00	28.15	4	5,347	0.07%
2018/08/22	40	28.40	0	0.00	28.25	40	5,508	0.73%
2018/08/21	0	0.00	30	28.25	28.20	-30	5,650	-0.53%
2018/08/20	31	28.29	0	0.00	28.20	31	5,783	0.54%
2018/08/16	10	28.30	10	28.05	28.15	0	5,768	0.00%
2018/08/14	1	26.90	0	0.00	27.90	1	5,812	0.02%
2018/08/13	0	0.00	3	26.30	26.30	-3	5,798	-0.05%
2018/08/10	0	0.00	2	28.60	28.25	-2	5,696	-0.04%
2018/08/06	1	30.40	1	30.00	30.30	0	5,588	0.00%
2018/08/03	9	30.17	34	29.95	30.25	-25	5,528	-0.45%
2018/08/02	32	29.55	3	28.85	29.75	29	5,409	0.54%
2018/08/01	2	29.73	10	29.85	29.15	-8	5,353	-0.15%
2018/07/26	2	28.75	2	29.55	29.75	0	4,963	0.00%
2018/07/25	10	29.10	0	0.00	28.50	10	4,865	0.21%
2018/07/20	0	0.00	10	28.65	28.00	-10	4,774	-0.21%
2018/07/18	1	29.30	2	29.05	28.80	-1	4,706	-0.02%
2018/07/16	24	29.88	17	30.15	30.70	7	4,591	0.15%
2018/07/13	5	28.43	24	29.13	29.35	-19	4,243	-0.45%
2018/07/11	3	26.00	35	25.97	26.00	-32	4,008	-0.80%
2018/07/10	0	0.00	50	25.85	26.30	-50	4,009	-1.25%
2018/07/06	0	0.00	1	26.65	26.50	-1	4,019	-0.02%
2018/07/03	3	27.80	15	27.95	27.05	-12	3,965	-0.30%
2018/07/02	0	0.00	1	26.85	26.80	-1	3,909	-0.03%
2018/06/28	1	27.80	0	0.00	27.70	1	3,849	0.03%
2018/06/27	6	28.69	23	27.90	27.85	-17	3,826	-0.44%
2018/06/25	0	0.00	15	28.65	27.25	-15	3,717	-0.40%
2018/06/22	0	0.00	7	29.69	29.60	-7	3,627	-0.19%
2018/06/21	10	30.27	6	30.07	30.80	4	3,558	0.11%
2018/06/20	0	0.00	6	28.66	28.60	-6	3,388	-0.18%
2018/06/19	0	0.00	17	29.76	29.05	-17	3,308	-0.51%
2018/06/15	19	30.98	4	30.78	30.60	15	3,237	0.46%
2018/06/14	21	30.46	0	0.00	30.60	21	3,094	0.68%
2018/06/13	1	28.80	0	0.00	28.80	1	2,682	0.04%
2018/06/12	0	0.00	2	27.60	27.20	-2	2,561	-0.08%
2018/06/11	2	28.45	5	28.25	27.90	-3	2,497	-0.12%
2018/06/08	0	0.00	5	28.10	28.15	-5	2,393	-0.21%
2018/06/07	14	28.12	2	28.15	28.10	12	2,365	0.51%
2018/06/06	10	27.85	0	0.00	27.95	10	2,328	0.43%
2018/06/05	2	28.05	0	0.00	27.75	2	2,245	0.09%
2018/06/04	30	27.70	0	0.00	27.70	30	2,196	1.37%
2018/05/31	36	28.41	5	28.09	27.40	31	2,054	1.51%
2018/05/30	12	27.55	2	27.65	28.40	10	1,855	0.54%
2018/05/29	23	27.13	1	27.15	27.15	22	1,654	1.33%
2018/05/28	29	26.51	8	26.88	27.00	21	1,494	1.41%
2018/05/25	0	0.00	3	25.55	25.65	-3	1,343	-0.22%
2018/05/24	4	25.15	0	0.00	25.10	4	1,311	0.30%
2018/05/22	2	25.18	7	25.49	25.00	-5	1,268	-0.39%
2018/05/21	7	25.03	0	0.00	24.80	7	1,168	0.60%
2018/05/18	7	24.69	11	24.90	24.70	-4	1,113	-0.36%
2018/05/15	3	24.20	3	23.75	24.25	0	959	0.00%
2018/05/07	2	22.30	0	0.00	23.40	2	838	0.24%
2018/04/26	0	0.00	2	23.40	23.40	-2	818	-0.24%
2018/04/23	0	0.00	16	24.00	23.55	-16	727	-2.20%
2018/04/20	0	0.00	2	23.00	23.15	-2	681	-0.29%
2018/04/17	2	23.40	1	23.20	23.15	1	664	0.15%
2018/04/13	0	0.00	1	23.40	23.15	-1	647	-0.15%
2018/04/12	0	0.00	1	22.75	23.00	-1	622	-0.16%
2018/04/10	0	0.00	1	21.80	21.75	-1	649	-0.15%
2018/03/29	0	0.00	1	21.10	21.10	-1	637	-0.16%
2018/03/27	2	20.70	1	20.60	20.60	1	635	0.16%
2018/03/16	1	22.15	10	22.30	21.90	-9	661	-1.36%
2018/03/15	0	0.00	2	21.80	21.85	-2	635	-0.31%
2018/03/13	10	21.70	1	21.85	21.70	9	632	1.42%
2018/02/05	2	21.45	2	21.35	21.45	0	743	0.00%
2018/01/19	1	21.65	0	0.00	21.45	1	918	0.11%
2018/01/10	0	0.00	5	21.60	21.40	-5	1,069	-0.47%
2018/01/08	0	0.00	1	22.35	22.10	-1	1,118	-0.09%
2018/01/05	6	22.47	4	22.25	22.45	2	1,112	0.18%