• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 均豪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

均豪

(5443)
可現股當沖
  • 股價
    130.0
  • 漲跌
    ▼1.5
  • 漲幅
    -1.14%
  • 成交量
    2,231張
  • 產業
    上櫃 光電類股

  • 420人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
均豪 (5443)籌碼相關－永豐金-南投 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南投 券商分點個股進出

永豐金-南投 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/213130.178131.69130.00-520,555-0.02%
2024/11/2014131.396.1130.92131.507.921,2390.04%
2024/11/1913128.6510.1125.88131.502.921,9270.01%
2024/11/186.1122.004125.50122.502.123,3670.01%
2024/11/155126.305129.40126.50023,8030.00%
2024/11/148.1129.816130.00128.502.124,7330.01%
2024/11/136132.2515135.20130.50-925,058-0.04%
2024/11/126133.175134.90133.50125,5070.00%
2024/11/112132.503130.17132.50-125,8600.00%
2024/11/089129.8914130.46129.50-526,106-0.02%
2024/11/073130.006129.42130.00-326,467-0.01%
2024/11/069126.898127.00127.00126,8040.00%
2024/11/0514128.0011127.00127.50327,0120.01%
2024/11/0416124.8113.2125.72125.002.827,2570.01%
2024/10/302120.000.1119.50120.001.927,8760.01%
2024/10/292.2119.532121.50119.500.228,7200.00%
2024/10/251122.971.2122.42121.50-0.230,6970.00%
2024/10/2415.1124.8816127.06124.00-0.931,6040.00%
2024/10/233130.5000.00130.50332,0610.01%
2024/10/226131.263134.00130.50332,3870.01%
2024/10/215134.205.1133.70135.00-0.133,1160.00%
2024/10/189.1131.519133.83131.500.133,7610.00%
2024/10/174131.883132.17133.00133,7640.00%
2024/10/161132.0000.00133.00133,8590.00%
2024/10/1515132.434.1135.34130.0010.933,9970.03%
2024/10/147135.0013135.65135.00-633,982-0.02%
2024/10/1112140.2510.1139.36138.501.933,9930.01%
2024/10/0935.6143.0532146.23138.003.634,0360.01%
2024/10/0828.7155.6728155.25152.000.733,9750.00%
2024/10/0715149.903.2151.47155.0011.833,8270.03%
2024/10/0100.003145.00146.50-335,030-0.01%
2024/09/301141.5000.00141.50135,5280.00%
2024/09/2700.001144.50143.50-136,6510.00%
2024/09/252143.501144.50143.50137,8640.00%
2024/09/242141.502141.50140.00038,4120.00%
2024/09/2300.001145.00146.50-139,4590.00%
2024/09/201.2146.655147.30147.50-3.839,690-0.01%
2024/09/1947150.5361.1150.13151.00-14.139,843-0.04%
2024/09/1818.1143.5719146.87143.00-0.939,6860.00%
2024/09/1629149.2431148.48149.50-239,7990.00%
2024/09/1358.2149.8752147.72148.506.239,8040.02%
2024/09/1265148.5446.2147.43146.5018.839,4900.05%
2024/09/1117139.9420139.60141.50-338,906-0.01%
2024/09/1047.1134.8256137.86134.50-938,505-0.02%
2024/09/0945.1140.3938140.61142.007.138,0490.02%
2024/09/0642141.4447141.55141.00-537,756-0.01%
2024/09/0560141.3765141.95138.00-537,086-0.01%
2024/09/0454138.8253140.29141.00136,6400.00%
2024/09/0358148.2658149.40144.50035,8730.00%
2024/09/0247.1146.6451148.02146.50-435,188-0.01%
2024/08/3058.1151.9244152.07151.0014.134,5820.04%
2024/08/2980.1153.3485.1152.77149.00-533,903-0.01%
2024/08/28105.1151.6596.2152.05151.508.932,5360.03% 大買/
2024/08/2757141.1959.2140.77147.00-2.231,214-0.01%
2024/08/2662.5136.5362.8136.35134.00-0.330,4110.00%
2024/08/2365.8122.0163.6125.16130.002.228,9660.01%
2024/08/2233121.6230.2122.76118.502.828,0310.01%
2024/08/2139124.6028.1124.07126.0010.927,5120.04%
2024/08/2048.2122.1371120.23123.50-22.826,884-0.08%
2024/08/1926116.7732.6117.09121.00-6.625,742-0.03%
2024/08/1653109.7338107.92110.001525,4580.06%
2024/08/1516103.4126102.27104.00-1024,521-0.04%
2024/08/1420.1102.0126102.69100.50-5.924,162-0.02%
2024/08/1339.199.822697.51101.0013.123,6040.06%
2024/08/121494.881694.1894.30-223,062-0.01%
2024/08/094393.204194.5891.90222,7800.01%
2024/08/082192.082391.0690.40-222,327-0.01%
2024/08/072889.551787.0491.601121,9690.05%
2024/08/061185.981187.9183.30021,7190.00%
2024/08/053.689.06388.7388.200.621,3160.00%
2024/08/021499.911199.5798.00321,1000.01%
2024/08/0146.1109.7546.2106.45104.00-0.120,5280.00%
2024/07/3157.1110.0649109.41105.008.119,7160.04%
2024/07/3033.1100.2346.1100.52106.00-1318,299-0.07%
2024/07/2959.2101.9968.2105.7496.50-8.917,652-0.05%
2024/07/2614.1100.4917.196.74103.50-3.116,719-0.02%
2024/07/232897.892998.9597.40-116,186-0.01%
2024/07/2263.199.107598.3796.90-11.915,878-0.07%
2024/07/1951.198.773697.4898.3015.115,1200.10%
2024/07/181493.091293.4992.90214,5000.01%
2024/07/171097.121294.0797.20-214,402-0.01%
2024/07/162994.661895.0194.001114,3300.08%
2024/07/151492.9517.294.1692.60-3.214,229-0.02%
2024/07/1215.194.972296.3294.60-714,160-0.05%
2024/07/111798.041399.0598.00414,1490.03%
2024/07/1047.2103.122399.73101.0024.213,9510.17%
2024/07/091597.2016.1100.6797.80-1.113,653-0.01%
2024/07/0832108.7047101.98102.00-1513,310-0.11%
2024/07/056104.6710103.80109.00-412,623-0.03%
2024/07/0421.2100.6632100.9099.20-10.812,331-0.09%
2024/07/0366.199.585199.2298.2015.112,4070.12%
2024/07/0246.194.374393.2996.803.111,7720.03%
2024/07/01184.70288.0088.00-111,731-0.01%
2024/06/282779.3916.279.3780.0010.811,9320.09%
2024/06/275778.5362.178.8277.50-5.111,697-0.04%
2024/06/26276.00975.0776.40-710,678-0.07%
2024/06/2520.168.072568.1169.50-4.910,503-0.05%
2024/06/243070.2824.570.1268.505.510,3190.05%
2024/06/21470.331268.9170.40-89,872-0.08%
2024/06/201466.3919.566.1066.60-5.59,571-0.06%
2024/06/1930.565.7026.565.1064.0049,4020.04%
2024/06/181961.622962.4263.30-109,173-0.11%
2024/06/17760.44860.8060.10-18,970-0.01%
2024/06/1400.00358.6757.60-39,157-0.03%
2024/06/13559.0600.0058.7059,3420.05%
2024/06/1200.00155.2057.70-19,318-0.01%
2024/06/07357.73858.1657.80-59,491-0.05%
2024/06/06858.13158.6057.9079,6460.07%
2024/06/05158.6000.0057.6019,6860.01%
2024/06/04860.36161.5059.2079,7270.07%
2024/06/03559.82460.5060.5019,7170.01%
2024/05/31157.3000.0057.3019,7130.01%
2024/05/30361.33960.4758.30-69,733-0.06%
2024/05/2900.00660.9360.60-69,708-0.06%
2024/05/281060.99660.9060.9049,6900.04%
2024/05/271261.36761.5761.4059,6210.05%
2024/05/24257.35458.9559.30-29,476-0.02%
2024/05/233159.442657.3657.1059,4320.05%
2024/05/22159.701060.6060.60-99,165-0.10%
2024/05/20254.40154.3053.40110,1620.01%
2024/05/17153.9000.0054.00110,3550.01%
2024/05/16954.30954.0054.30010,8770.00%
2024/05/15254.10253.7053.80010,9570.00%
2024/05/14652.85553.4052.80111,0280.01%
2024/05/13453.50554.1853.50-111,012-0.01%
2024/05/10252.406.252.5252.90-4.210,958-0.04%
2024/05/09155.50156.5052.80010,9420.00%
2024/05/08355.6700.0055.70310,8990.03%
2024/05/07154.80156.9056.10010,9200.00%
2024/05/06156.90256.8555.50-110,943-0.01%
2024/05/02155.200.555.5055.800.510,9230.01%
2024/04/30757.13656.9057.10111,0280.01%
2024/04/29456.539.556.4956.70-5.511,037-0.05%
2024/04/26955.377.356.5955.101.711,0380.02%
2024/04/25456.10356.2055.80111,1650.01%
2024/04/24156.901655.9356.40-1511,147-0.13%
2024/04/23654.279.153.9053.60-3.111,163-0.03%
2024/04/222055.2600.0052.102011,2160.18%
2024/04/19457.23256.2156.00211,1920.02%
2024/04/18162.70263.4562.00-111,144-0.01%
2024/04/17564.18464.2563.60111,1000.01%
2024/04/16461.984.760.8460.80-0.710,934-0.01%
2024/04/15363.431563.0163.40-1210,813-0.11%
2024/04/123166.292366.6665.90810,6550.08%
2024/04/111967.351767.9567.20210,4870.02%
2024/04/101168.4333.768.8769.00-22.710,310-0.22%
2024/04/098969.328169.8168.20810,1060.08%
2024/04/083567.932367.5368.80129,5060.13%
2024/04/0345.270.047168.3867.90-25.89,006-0.29%
2024/04/021664.101264.0866.0047,9680.05%
2024/04/01458.401660.0060.00-127,593-0.16%
2024/03/291354.641255.6454.6017,2490.01%
2024/03/28255.90556.0056.00-37,164-0.04%
2024/03/271154.22154.4055.00107,0710.14%
2024/03/262755.00354.4054.20247,0070.34%
2024/03/251157.16856.7856.6036,8850.04%
2024/03/222556.401556.3956.10106,7090.15%
2024/03/21856.662356.6156.80-156,495-0.23%
2024/03/203453.992154.3053.80136,2100.21%
2024/03/191755.482356.1056.00-66,025-0.10%
2024/03/18251.95353.8054.10-15,624-0.02%
2024/03/15149.90249.7349.65-15,405-0.02%
2024/03/14850.16449.3048.9045,3130.08%
2024/03/132051.89751.5651.80135,1830.25%
2024/03/12953.892154.1255.80-124,989-0.24%
2024/03/11451.55651.5551.50-24,806-0.04%
2024/03/08354.40155.0053.2024,6510.04%
2024/03/07859.89158.5059.1074,5700.15%
2024/03/06554.06554.3858.0004,4660.00%
2024/03/05453.30153.0052.9034,3650.07%
2024/03/04251.20551.4851.80-34,307-0.07%
2024/02/2900.00550.3050.40-54,197-0.12%
2024/02/27150.0000.0049.3514,1840.02%
2024/02/26448.8800.0048.8044,1550.10%
2024/02/23550.50450.0050.0014,2370.02%
2024/02/223852.231151.3551.20274,1360.65%
2024/02/215648.626849.4049.90-123,646-0.33%
2024/02/20145.451248.0948.40-112,926-0.38%
2024/02/19742.941943.5244.00-122,701-0.44%
2024/02/16141.50242.0542.05-12,156-0.05%
2024/02/1500.00237.7338.25-22,025-0.10%
2024/02/02534.5000.0034.6551,9010.26%
2024/01/31234.9000.0034.8521,8650.11%
2024/01/29135.10136.0035.5501,7870.00%
2024/01/26135.55134.8034.6001,7240.00%
2024/01/25534.9000.0035.1051,6790.30%
2024/01/24135.501035.8935.50-91,640-0.55%
2024/01/221234.4300.0034.45121,4410.83%
2024/01/19335.43435.3934.30-11,383-0.07%
2024/01/171134.13234.5033.8591,1400.79%
2024/01/1500.00233.6033.70-2915-0.22%
2024/01/12433.80133.4032.6038160.37%
2024/01/1100.00132.4032.40-1661-0.15%
2024/01/0200.00230.6031.20-2598-0.33%
2023/12/28130.4000.0030.6515970.17%
2023/12/2500.00130.0029.95-1600-0.17%
2023/12/21130.1500.0030.0016030.17%
2023/12/20130.25130.4030.2006030.00%
2023/12/19130.2000.0030.1516060.17%
2023/12/1400.00131.7531.20-1616-0.16%
2023/12/12531.2500.0030.8056130.81%
2023/12/01131.6500.0031.8016790.15%
2023/11/24331.9300.0031.7037770.39%
2023/11/22831.8400.0031.5587631.05%
2023/11/2100.00129.9530.60-1703-0.14%
2023/11/17129.6500.0029.6516850.15%
2023/11/1600.00128.7028.50-1676-0.15%
2023/11/1500.00128.7028.55-1681-0.15%
2023/11/14228.4000.0028.3026880.29%
2023/11/03228.60228.7828.6507930.00%
2023/10/2000.001128.8829.60-111,727-0.64%
2023/10/1900.00128.4528.50-11,730-0.06%
2023/10/18128.4000.0028.1511,7620.06%
2023/10/1700.00229.9829.20-21,793-0.11%
2023/10/16129.8500.0029.6511,8560.05%
2023/10/11130.6500.0030.3511,9210.05%
2023/10/0600.00131.2530.90-12,031-0.05%
2023/10/0300.00131.2031.00-12,039-0.05%
2023/10/02130.95231.1031.10-12,044-0.05%
2023/09/25131.1500.0030.8512,0700.05%
2023/09/2100.00130.5030.30-12,075-0.05%
2023/09/06133.3000.0033.7512,4140.04%
2023/09/0100.00132.6032.50-12,495-0.04%
2023/08/3100.00132.4532.10-12,518-0.04%
2023/08/2500.00332.2533.40-32,489-0.12%
2023/08/18130.7000.0030.5512,5460.04%
2023/08/101232.7400.0032.45122,4850.48%
2023/08/04135.50135.2535.5002,3660.00%
2023/08/02134.30134.3034.3002,2690.00%
2023/08/0100.00336.6035.70-32,198-0.14%
2023/07/31134.7500.0035.0012,0460.05%
2023/07/2800.00535.0034.50-51,885-0.27%
2023/07/2700.00133.5033.20-11,737-0.06%
2023/07/2600.00133.5033.15-11,717-0.06%
2023/07/25734.492434.3534.20-171,665-1.02%
2023/07/2400.00532.0532.00-51,477-0.34%
2023/07/21132.95132.8532.6501,4670.00%
2023/07/2000.00232.7532.95-21,436-0.14%
2023/07/1900.00233.3331.90-21,397-0.14%
2023/07/1800.001031.2031.40-101,334-0.75%
2023/07/171332.1000.0031.90131,3180.99%
2023/07/14732.3000.0032.4071,3010.54%
2023/07/13532.33532.3032.4501,2690.00%
2023/06/2700.00030.7530.6001,0990.00%
2023/06/2100.00132.1532.05-11,079-0.09%
2023/06/201032.101032.5032.0501,0690.00%
2023/06/1900.00134.0534.05-11,044-0.10%
2023/06/15133.8000.0033.8019700.10%
2023/06/14234.08333.8733.80-1898-0.11%
2023/06/0900.001032.6032.60-10698-1.43%
2023/06/08133.05732.9432.30-6685-0.88%
2023/06/071033.57532.6833.2056520.77%
2023/06/0500.00330.9531.00-3504-0.59%
2023/06/02130.8500.0030.7515370.19%
2023/06/01931.0400.0030.9095311.69%
2023/05/292.330.24430.2830.05-1.7500-0.33%
2023/05/26530.95430.9331.2014740.21%
2023/05/25128.60228.7528.80-1334-0.30%
2023/05/11627.7300.0027.7063541.69%
2023/05/10528.1000.0028.1553521.42%
2023/05/09528.1000.0028.2053581.40%
2023/04/27128.1500.0028.1014160.24%
2023/04/24228.2000.0028.1524530.44%
2023/04/20128.9000.0028.8514740.21%
2023/04/1700.00029.4529.3504670.00%
2023/04/13129.0000.0028.8514650.22%
2023/04/12029.2800.0029.1504670.00%
2023/04/06029.6000.0029.0004790.00%
2023/03/28128.9500.0028.8014970.20%
2023/03/20029.9500.0029.2507620.00%
2023/03/10130.4000.0030.0018540.12%
2023/03/08230.8500.0030.7528420.24%
2023/03/07130.60230.6330.65-1818-0.12%
2023/03/02129.9000.0029.7017660.13%
2023/02/24029.8500.0029.4507630.00%
2023/02/23129.5000.0029.4017560.13%
2023/02/2000.00629.4029.45-6786-0.76%
2023/02/1700.00229.2029.10-2785-0.25%
2023/02/16829.0000.0029.0087851.02%
2023/02/15128.9000.0028.8017870.13%
2023/02/0800.00129.7029.55-1784-0.13%
2023/02/06129.0000.0029.0017750.13%
2023/01/31028.9000.0028.9007450.00%
2023/01/16128.0500.0028.0517190.14%
2023/01/1100.00929.0129.05-9678-1.33%
2023/01/09828.4500.0028.5086521.23%
2023/01/0600.00428.4528.30-4653-0.61%
2023/01/03327.58327.8528.0006570.00%
2022/12/28127.9500.0027.5516440.16%
2022/12/27328.7000.0028.7036340.47%
2022/12/26128.6500.0028.6516330.16%
2022/12/20228.20829.0328.30-6629-0.95%
2022/12/19429.2000.0029.3046220.64%
2022/12/15429.6000.0029.6046110.65%
2022/12/14130.70130.4030.2505930.00%
2022/12/125630.635630.7731.5004900.00%
2022/12/0900.00530.0830.65-5353-1.41%
2022/12/0100.00228.6528.55-2331-0.60%
2022/11/2900.00228.1028.05-2331-0.60%
2022/11/25427.8000.0027.8043341.19%
2022/11/1100.00126.9026.60-1428-0.23%
2022/11/10126.6500.0026.6514230.24%
2022/11/0700.00426.7026.55-4422-0.95%
2022/11/0200.00125.8525.85-1422-0.24%
2022/11/0100.00225.8025.50-2421-0.47%
2022/10/31325.3800.0025.4534210.71%
2022/10/27425.5000.0025.5044220.95%
2022/09/16228.2500.0028.1024360.46%
2022/08/30327.1500.0027.2033400.88%
2022/08/2900.00826.5627.00-8337-2.37%
2022/08/26127.7000.0027.8013320.30%
2022/08/19728.4300.0028.7072732.56%
2022/07/1200.001023.7023.40-10187-5.33%
2022/05/3000.00129.3029.30-1263-0.38%
2022/05/24128.70129.3528.6002840.00%
2022/05/12127.6000.0027.5013090.32%
2022/04/27128.9000.0028.7513730.27%
2022/04/25129.8000.0029.6014000.25%
2022/04/1400.00231.7831.75-2434-0.46%
2022/04/1200.00230.6030.45-2436-0.46%
2022/04/11129.9500.0029.9514360.23%
2022/04/07131.6500.0030.7014580.22%
2022/03/3100.00532.2032.15-5487-1.03%
2022/03/30032.5000.0032.6004960.00%
2022/03/29032.2000.0032.2004990.00%
2022/03/2200.00333.0032.70-3502-0.60%
2022/03/21131.3000.0031.3014770.21%
2022/03/1800.001.230.8631.00-1.2485-0.26%
2022/03/14029.9800.0029.5505150.00%
2022/03/07329.7300.0029.6535560.54%
2022/02/1700.00232.5032.45-21,256-0.16%
2022/02/14132.5500.0032.5511,2780.08%
2022/02/1000.00333.8533.65-31,281-0.23%
2022/01/21332.0000.0031.8031,3140.23%
2022/01/20132.6500.0032.8011,3080.08%
2022/01/18533.5600.0033.7551,3060.38%
2022/01/14032.4000.0032.4001,2880.00%
2021/12/3000.00134.7534.45-11,278-0.08%
2021/12/27133.45233.5533.80-11,265-0.08%
2021/12/2400.00233.6033.40-21,276-0.16%
2021/12/13134.20234.3033.85-11,285-0.08%
2021/12/10235.1500.0035.0021,2720.16%
2021/12/0800.00134.7534.55-11,276-0.08%
2021/12/07134.7500.0034.4011,2710.08%
2021/12/02234.8000.0034.5021,2800.16%
2021/11/30135.2000.0035.1011,2730.08%
2021/11/29234.9000.0035.0021,2570.16%
2021/11/26139.001136.6436.50-101,225-0.82%
2021/11/253139.35440.3039.20271,1312.39%
2021/11/2400.00335.3537.95-3757-0.40%
2021/11/23334.8500.0034.5036390.47%
2021/11/2200.00135.1034.90-1643-0.16%
2021/11/1700.00334.4034.90-3653-0.46%
2021/11/1500.00334.4334.45-3658-0.46%
2021/11/03133.4500.0033.4518640.12%
2021/11/02235.1000.0033.8529000.22%
2021/10/12130.7000.0030.4011,7630.06%
2021/10/0800.00332.0031.85-32,260-0.13%
2021/10/0100.00333.0031.35-33,465-0.09%
2021/09/3000.00332.1532.35-33,617-0.08%
2021/09/29132.3000.0031.9013,7990.03%
2021/09/28132.8500.0032.9014,0000.02%
2021/09/27133.2500.0033.2514,0190.02%
2021/09/2400.00132.8033.25-14,040-0.02%
2021/09/2200.00132.5532.40-14,060-0.02%
2021/09/1700.00133.5033.20-14,069-0.02%
2021/09/0800.00134.3533.35-14,297-0.02%
2021/09/02336.3800.0035.9034,6050.07%
2021/09/01136.55236.3836.60-14,607-0.02%
2021/08/24136.0000.0035.0514,6970.02%
2021/08/2300.00135.1535.10-14,738-0.02%
2021/08/19134.9500.0034.3014,7500.02%
2021/08/17133.6000.0033.5014,7590.02%
2021/08/16135.1000.0035.0014,7460.02%
2021/08/11137.5000.0036.8014,7120.02%
2021/08/10238.3000.0038.2024,6790.04%
2021/08/09139.8500.0039.6514,7090.02%
2021/07/29238.7000.0039.7024,9190.04%
2021/07/2800.00439.1039.00-44,917-0.08%
2021/07/27243.1500.0041.0024,9140.04%
2021/07/26143.20442.6642.80-34,923-0.06%
2021/07/23242.80142.7042.0014,8860.02%
2021/07/22242.80243.1042.8004,8670.00%
2021/07/21541.25542.0641.6504,8200.00%
2021/07/20144.1500.0043.1014,7130.02%
2021/07/16145.70145.8545.3504,5320.00%
2021/07/151147.971147.6047.0004,4440.00%
2021/07/14645.84645.8848.1503,9630.00%
2021/07/13143.50244.1344.40-13,591-0.03%
2021/07/12142.80242.1042.10-13,424-0.03%
2021/07/0900.001445.3845.15-143,286-0.43%
2021/07/08345.52445.9845.60-13,291-0.03%
2021/07/0700.00144.3043.70-13,065-0.03%
2021/07/061443.60443.4643.45103,0250.33%
2021/07/05442.881941.6143.00-153,006-0.50%
2021/07/01138.6000.0038.1012,9280.03%
2021/06/2800.00240.0039.45-23,218-0.06%
2021/06/24240.15240.0039.8503,2530.00%
2021/06/2300.00238.7038.65-23,361-0.06%
2021/06/22238.5000.0037.9023,3730.06%
2021/06/21137.701637.7937.90-153,368-0.45%
2021/06/18240.0500.0039.3023,3840.06%
2021/06/171540.80240.4040.80133,4150.38%
2021/06/15239.4000.0040.9023,4040.06%
2021/06/11439.090.338.9638.653.73,3910.11%
2021/06/0900.00337.2837.15-33,354-0.09%
2021/06/08137.90138.6037.8003,3920.00%
2021/06/0400.005036.7836.45-503,379-1.48%
2021/06/0300.00937.3037.30-93,406-0.26%
2021/06/02137.301137.2237.70-103,437-0.29%
2021/06/017337.98338.2738.00703,4462.03%
2021/05/3100.00437.5838.00-43,433-0.12%
2021/05/282.136.1000.0036.202.13,4250.06%
2021/05/2700.00135.7035.25-13,430-0.03%
2021/05/26235.9500.0035.5523,4560.06%
2021/05/25235.7500.0035.9023,4690.06%
2021/05/2400.00134.6034.60-13,511-0.03%
2021/05/2100.00733.6034.15-73,566-0.20%
2021/05/1800.00132.0033.40-13,851-0.03%
2021/05/14133.35333.6333.25-23,923-0.05%
2021/05/13333.23433.1033.25-13,935-0.03%
2021/05/121031.1000.0031.35103,9100.26%
2021/05/11135.0000.0034.3513,8580.03%
2021/05/10236.75337.4036.90-13,881-0.03%
2021/05/07338.351336.3538.50-103,925-0.25%
2021/05/0600.00234.3535.00-23,918-0.05%
2021/05/04135.001234.2435.45-114,039-0.27%
2021/05/03338.0000.0037.8034,0670.07%
2021/04/28141.10341.2241.20-24,206-0.05%
2021/04/23141.00541.1540.70-44,853-0.08%
2021/04/221241.49142.1040.20115,4350.20%
2021/04/21142.00142.3542.0005,4900.00%
2021/04/19242.9000.0042.6025,7810.03%
2021/04/16344.07144.2043.9025,8830.03%
2021/04/15242.50144.5044.6016,1410.02%
2021/04/14343.05441.4341.95-16,526-0.02%
2021/04/13244.15144.5543.8017,0020.01%
2021/04/12546.15545.4045.1007,2400.00%
2021/04/09745.94446.2646.1537,5080.04%
2021/04/0800.00345.5045.40-37,424-0.04%
2021/04/07145.90345.6045.80-27,624-0.03%
2021/04/062.245.61345.5744.65-0.87,737-0.01%
2021/04/01545.74245.6545.5037,7230.04%
2021/03/31344.65444.4044.65-17,657-0.01%
2021/03/30243.2500.0043.2527,6730.03%
2021/03/26244.83245.5544.0007,8450.00%
2021/03/25244.08144.2044.2517,8330.01%
2021/03/2400.00242.7043.15-27,934-0.03%
2021/03/23343.0000.0042.9038,0810.04%
2021/03/22344.1300.0044.0538,5430.04%
2021/03/18143.0500.0043.2519,3980.01%
2021/03/1700.00143.4043.50-110,221-0.01%
2021/03/1600.00142.1543.20-110,371-0.01%
2021/03/12640.5600.0040.50610,5510.06%
2021/03/10139.6500.0039.80110,6170.01%
2021/03/0900.00538.9439.40-510,667-0.05%
2021/03/080.540.40240.2839.00-1.510,708-0.01%
2021/03/0500.00140.2040.10-110,868-0.01%
2021/03/04341.5500.0040.80310,9520.03%
2021/03/0300.00240.6542.20-211,013-0.02%
2021/03/02342.55143.7541.50211,1110.02%
2021/02/25244.1800.0043.45211,2790.02%
2021/02/24344.0000.0043.90311,3490.03%
2021/02/23245.0800.0045.20211,3990.02%
2021/02/221244.89944.6645.15311,4160.03%
2021/02/19141.75242.1343.15-111,524-0.01%
2021/02/1800.00242.4342.55-212,247-0.02%
2021/02/17240.0000.0039.25212,9090.02%
2021/02/05140.00240.1039.85-113,400-0.01%
2021/02/0400.001439.4040.90-1413,445-0.10%
2021/02/03840.9800.0040.40813,6300.06%
2021/02/02441.98142.2541.80313,7170.02%
2021/02/01140.401040.4041.70-913,841-0.07%
2021/01/291342.151042.3641.35313,9190.02%
2021/01/28143.05643.0842.90-514,037-0.04%
2021/01/27143.90244.5044.95-114,143-0.01%
2021/01/26943.442443.8643.55-1514,311-0.10%
2021/01/251144.965744.7144.65-4614,844-0.31%
2021/01/22645.85246.4046.95415,6730.03%
2021/01/218246.199545.4346.20-1316,685-0.08%
2021/01/20946.81148.5046.00816,7520.05%
2021/01/191849.16949.5148.95916,6220.05%
2021/01/1800.001048.0549.00-1016,440-0.06%
2021/01/152448.001849.2747.10616,3210.04%
2021/01/141147.17746.9147.00416,0560.02%
2021/01/131247.431047.2947.15216,4660.01%
2021/01/1263.447.484147.5046.4522.416,5050.14%
2021/01/11946.511047.1746.85-116,438-0.01%
2021/01/083447.928746.8447.20-5316,715-0.32%
2021/01/071248.801748.9649.25-517,142-0.03%
2021/01/063946.404446.8347.55-517,061-0.03%
2021/01/055045.625445.7244.85-416,741-0.02%
2021/01/04543.8810743.4244.30-10216,493-0.62% 大賣/鉅額交易
2020/12/314841.991041.7041.853816,1270.24%
2020/12/304142.79442.9441.703716,0620.23%
2020/12/29241.432741.0942.30-2515,875-0.16%
2020/12/28640.721241.1640.60-615,701-0.04%
2020/12/25539.95240.5040.75315,6220.02%
2020/12/24840.51541.0240.00315,5990.02%
2020/12/231239.97840.1841.00415,5320.03%
2020/12/222840.50641.8439.102215,6810.14%
2020/12/213640.583439.3141.30216,1010.01%
2020/12/18640.78340.3740.25316,5900.02%
2020/12/17641.74341.1041.05316,7800.02%
2020/12/161241.633042.2041.90-1816,637-0.11%
2020/12/1511442.371741.9740.109716,1340.60% 大買/
2020/12/142740.732441.2842.00315,7450.02%
2020/12/113939.976440.1139.60-2515,269-0.16%
2020/12/103038.057438.5238.00-4414,400-0.31%
2020/12/0912137.654637.9837.857514,1750.53% 大買/
2020/12/083238.391337.9838.401914,0600.14%
2020/12/041.534.7300.0034.501.513,8080.01%
2020/12/0200.00135.9036.20-113,687-0.01%
2020/12/014.535.691035.1035.30-5.513,656-0.04%
2020/11/303.537.57936.7436.50-5.513,470-0.04%
2020/11/27337.9000.0037.90313,3750.02%
2020/11/2600.00537.6638.20-513,324-0.04%
2020/11/2500.00238.0537.25-213,226-0.02%
2020/11/242837.61737.7637.452113,3450.16%
2020/11/23737.57637.8337.40113,2570.01%
2020/11/20837.9500.0037.45813,1990.06%
2020/11/19237.23337.2337.40-113,198-0.01%
2020/11/182337.27237.1337.152113,1340.16%
2020/11/174639.582738.9137.601912,9100.15%
2020/11/166738.228838.1639.75-2112,129-0.17%
2020/11/135936.004036.6936.151911,3480.17%
2020/11/12334.82134.5534.70210,7790.02%
2020/11/11635.32335.2234.90310,6800.03%
2020/11/10234.73135.2034.10110,4460.01%
2020/11/09134.25235.0535.40-110,320-0.01%
2020/11/061234.381134.5034.20110,1620.01%
2020/11/05334.60634.8734.10-310,055-0.03%
2020/11/04234.0000.0034.0029,8720.02%
2020/11/03434.03234.1834.2529,7330.02%
2020/11/022734.961235.4634.50159,5060.16%
2020/10/30535.22735.2135.45-28,876-0.02%
2020/10/294532.964533.2533.9007,9430.00%
2020/10/2800.001232.1433.35-126,845-0.18%
2020/10/271130.41130.5530.35106,6550.15%
2020/10/22430.961231.3030.90-86,408-0.12%
2020/10/212130.841132.2530.15106,1450.16%
2020/10/20130.60130.5030.6005,6440.00%
2020/10/19130.25530.1230.95-45,526-0.07%
2020/10/16131.50130.4530.5005,3850.00%
2020/10/154431.685531.1531.90-114,981-0.22%
2020/10/141027.352228.0029.00-124,259-0.28%
2020/10/131026.302226.3926.40-123,957-0.30%
2020/10/12425.43425.4825.6503,7280.00%
2020/10/062025.6000.0025.20203,8060.53%
2020/09/2900.00123.8523.75-13,900-0.03%
2020/09/253325.432523.6323.8083,8530.21%
2020/09/241926.061326.9725.6063,5980.17%
2020/09/239325.999225.9626.0513,0460.03%
2020/09/22125.55724.0025.65-62,376-0.25%
2020/09/1600.00123.2023.00-11,979-0.05%
2020/09/1400.001021.9222.00-101,933-0.52%
2020/09/09122.0000.0022.2011,9080.05%
2020/09/04122.50122.0522.5501,8870.00%
2020/09/011023.1500.0022.30101,8100.55%
2020/08/31723.8000.0023.0571,7830.39%
2020/08/20120.3500.0020.3511,2870.08%
2020/08/1900.00121.7021.30-11,267-0.08%
2020/08/14120.9500.0020.9511,2480.08%
2020/08/0700.00121.0021.35-11,210-0.08%
2020/07/29120.5500.0020.6011,1790.08%
2020/07/2800.00520.3520.10-51,165-0.43%
2020/07/27822.2011.421.3321.15-3.41,143-0.30%
2020/07/2400.00120.6520.60-11,052-0.09%
2020/07/23522.4100.0022.4051,0170.49%
2020/07/22222.4500.0022.5029890.20%
2020/07/2100.00222.7022.50-2973-0.21%
2020/07/16422.1000.0022.0548880.45%
2020/07/15122.8500.0022.2018780.11%
2020/07/1400.00122.8522.85-1850-0.12%
2020/07/10222.8500.0022.7027040.28%
2020/07/0900.00222.2022.90-2619-0.32%
2020/07/08220.6500.0020.8525030.40%
2020/07/03520.3000.0020.2054561.10%
2020/07/01120.2000.0020.2014620.22%
2020/06/22120.30120.1520.1005620.00%
2020/06/19220.55120.6020.4515590.18%
2020/06/0500.00120.0020.00-1603-0.17%
2020/06/04119.7500.0019.7015980.17%
2020/06/03119.5500.0019.5516010.17%
2020/06/0200.00119.1519.20-1607-0.16%
2020/05/21319.5000.0019.5536490.46%
2020/05/1300.001018.9018.95-10613-1.63%
2020/05/1200.00518.6019.05-5609-0.82%
2020/05/08518.5000.0018.4556010.83%
2020/05/06518.4500.0018.3055990.83%
2020/05/0500.00518.5018.50-5600-0.83%
2020/04/301018.4500.0018.45106041.65%
2020/04/2100.001018.2517.85-10606-1.65%
2020/04/17117.95218.0017.95-1590-0.17%
2020/04/16917.8500.0017.8095791.55%
2020/04/1500.00918.1518.15-9572-1.57%
2020/04/14917.6000.0017.6595621.60%
2020/04/13217.5000.0017.5525620.36%
2020/03/3000.00416.6317.85-4558-0.72%
2020/03/2600.001415.7515.75-14494-2.83%
2020/03/24413.0500.0013.0546430.62%
2020/03/201011.4000.0012.65106831.46%
2020/02/17219.0300.0019.0029220.22%
2020/02/14219.2000.0019.1529200.22%
2020/01/30219.0500.0018.8529050.22%
2019/12/27221.6000.0021.5528950.22%
2019/12/2600.001021.7521.55-10891-1.12%
2019/12/191022.4000.0022.20108911.12%
2019/11/2500.00521.1521.10-5714-0.70%
2019/11/22521.5500.0021.3557130.70%
2019/11/2000.00621.9321.80-6701-0.85%
2019/11/19621.3400.0021.3565981.00%
2019/10/3100.00120.0520.10-1707-0.14%
2019/10/2800.003020.2520.35-30829-3.62%
2019/10/231121.0700.0021.10118601.28%
2019/10/1800.00120.5520.50-1872-0.11%
2019/10/14120.8000.0020.6018770.11%
2019/10/0400.00120.8020.80-1872-0.11%
2019/09/2700.00122.0021.65-1862-0.12%
2019/09/2400.00122.2022.20-1859-0.12%
2019/09/23122.9500.0022.6018510.12%
2019/09/1900.00122.7522.55-1833-0.12%
2019/09/172022.5500.0022.60208212.44%
2019/09/161022.151022.6022.8508100.00%
2019/09/1200.00221.5022.35-2766-0.26%
2019/09/1000.00120.8020.75-1707-0.14%
2019/09/02521.251021.2021.25-5683-0.73%
2019/08/30521.10421.0521.0016780.15%
2019/08/29621.0700.0020.8566660.90%
2019/08/2000.00220.8520.90-2632-0.32%
2019/08/14119.9000.0019.9015400.19%
2019/08/0600.00218.9019.20-2588-0.34%
2019/08/0200.00119.6519.50-1594-0.17%
2019/08/01319.9500.0020.0536020.50%
2019/07/3000.00919.6819.55-9489-1.84%
2019/07/25121.5500.0021.5014800.21%
2019/07/23121.5000.0021.3514720.21%
2019/07/19121.0000.0020.9514690.21%
2019/07/1000.001721.0621.25-17618-2.75%
2019/06/2500.00220.5020.15-21,109-0.18%
2019/06/21220.1000.0020.0021,1660.17%
2019/06/191119.7000.0019.70111,3850.79%
2019/06/181019.6800.0019.55101,4440.69%
2019/06/06119.4500.0019.4511,6650.06%
2019/05/30119.5500.0019.6511,6760.06%
2019/05/29219.2000.0019.2521,6750.12%
2019/05/28119.2500.0019.3011,6790.06%
2019/05/2000.001019.9019.40-101,785-0.56%
2019/05/0800.00123.0023.00-11,849-0.05%
2019/04/30124.1000.0024.2011,8520.05%
2019/04/261024.5000.0024.50101,8580.54%
2019/04/1900.001025.4025.35-101,893-0.53%
2019/04/09226.1000.0025.9021,6580.12%
2019/04/0800.00825.3026.20-81,550-0.52%
2019/03/291024.4500.0024.45101,3690.73%
2019/03/2800.001025.2024.60-101,357-0.74%
2019/03/261825.1000.0024.85181,2851.40%
2019/03/25325.0000.0025.0031,2740.24%
2019/03/22225.30425.5125.95-21,227-0.16%
2019/03/2100.00124.9024.90-11,050-0.10%
2019/03/06123.2500.0023.2518780.11%
2019/02/2500.00123.9023.80-1899-0.11%
2019/02/2200.00422.9523.35-4823-0.49%
2019/02/21422.4500.0022.6048100.49%
2019/02/20122.6500.0022.7018170.12%
2019/02/18122.70122.2522.2509170.00%
2019/02/14124.155024.2024.10-49900-5.44%
2019/02/132023.3500.0023.35208662.31%
2019/02/123023.4000.0023.40308643.47%
2019/01/3000.00222.9522.75-2841-0.24%
2018/11/2000.00123.9024.05-11,723-0.06%
2018/11/15224.0500.0023.8021,7970.11%
2018/11/1400.00123.4023.90-11,734-0.06%
2018/11/13422.3000.0022.3541,7420.23%
2018/11/12122.4500.0022.5011,7740.06%
2018/11/09523.1100.0023.3551,7960.28%
2018/11/08123.4000.0023.2011,8540.05%
2018/11/0700.00123.2523.25-11,922-0.05%
2018/10/2600.00920.7921.40-92,573-0.35%
2018/10/25222.83222.6022.4002,6140.00%
2018/10/0800.00125.8026.45-13,735-0.03%
2018/10/05127.25526.8726.55-43,965-0.10%
2018/10/03427.0500.0027.0043,9250.10%
2018/09/28127.10126.9026.9003,9680.00%
2018/09/0700.00226.7027.40-24,666-0.04%
2018/09/03127.4500.0027.5015,2720.02%
2018/08/2900.004528.1928.20-455,335-0.84%
2018/08/28129.30129.3028.7005,3080.00%
2018/08/271028.701128.4928.50-15,183-0.02%
2018/08/24228.28127.4528.5015,2060.02%
2018/08/23428.5500.0028.1545,3470.07%
2018/08/224028.4000.0028.25405,5080.73%
2018/08/2100.003028.2528.20-305,650-0.53%
2018/08/203128.2900.0028.20315,7830.54%
2018/08/161028.301028.0528.1505,7680.00%
2018/08/14126.9000.0027.9015,8120.02%
2018/08/1300.00326.3026.30-35,798-0.05%
2018/08/1000.00228.6028.25-25,696-0.04%
2018/08/06130.40130.0030.3005,5880.00%
2018/08/03930.173429.9530.25-255,528-0.45%
2018/08/023229.55328.8529.75295,4090.54%
2018/08/01229.731029.8529.15-85,353-0.15%
2018/07/26228.75229.5529.7504,9630.00%
2018/07/251029.1000.0028.50104,8650.21%
2018/07/2000.001028.6528.00-104,774-0.21%
2018/07/18129.30229.0528.80-14,706-0.02%
2018/07/162429.881730.1530.7074,5910.15%
2018/07/13528.432429.1329.35-194,243-0.45%
2018/07/11326.003525.9726.00-324,008-0.80%
2018/07/1000.005025.8526.30-504,009-1.25%
2018/07/0600.00126.6526.50-14,019-0.02%
2018/07/03327.801527.9527.05-123,965-0.30%
2018/07/0200.00126.8526.80-13,909-0.03%
2018/06/28127.8000.0027.7013,8490.03%
2018/06/27628.692327.9027.85-173,826-0.44%
2018/06/2500.001528.6527.25-153,717-0.40%
2018/06/2200.00729.6929.60-73,627-0.19%
2018/06/211030.27630.0730.8043,5580.11%
2018/06/2000.00628.6628.60-63,388-0.18%
2018/06/1900.001729.7629.05-173,308-0.51%
2018/06/151930.98430.7830.60153,2370.46%
2018/06/142130.4600.0030.60213,0940.68%
2018/06/13128.8000.0028.8012,6820.04%
2018/06/1200.00227.6027.20-22,561-0.08%
2018/06/11228.45528.2527.90-32,497-0.12%
2018/06/0800.00528.1028.15-52,393-0.21%
2018/06/071428.12228.1528.10122,3650.51%
2018/06/061027.8500.0027.95102,3280.43%
2018/06/05228.0500.0027.7522,2450.09%
2018/06/043027.7000.0027.70302,1961.37%
2018/05/313628.41528.0927.40312,0541.51%
2018/05/301227.55227.6528.40101,8550.54%
2018/05/292327.13127.1527.15221,6541.33%
2018/05/282926.51826.8827.00211,4941.41%
2018/05/2500.00325.5525.65-31,343-0.22%
2018/05/24425.1500.0025.1041,3110.30%
2018/05/22225.18725.4925.00-51,268-0.39%
2018/05/21725.0300.0024.8071,1680.60%
2018/05/18724.691124.9024.70-41,113-0.36%
2018/05/15324.20323.7524.2509590.00%
2018/05/07222.3000.0023.4028380.24%
2018/04/2600.00223.4023.40-2818-0.24%
2018/04/2300.001624.0023.55-16727-2.20%
2018/04/2000.00223.0023.15-2681-0.29%
2018/04/17223.40123.2023.1516640.15%
2018/04/1300.00123.4023.15-1647-0.15%
2018/04/1200.00122.7523.00-1622-0.16%
2018/04/1000.00121.8021.75-1649-0.15%
2018/03/2900.00121.1021.10-1637-0.16%
2018/03/27220.70120.6020.6016350.16%
2018/03/16122.151022.3021.90-9661-1.36%
2018/03/1500.00221.8021.85-2635-0.31%
2018/03/131021.70121.8521.7096321.42%
2018/02/05221.45221.3521.4507430.00%
2018/01/19121.6500.0021.4519180.11%
2018/01/1000.00521.6021.40-51,069-0.47%
2018/01/0800.00122.3522.10-11,118-0.09%
2018/01/05622.47422.2522.4521,1120.18%
均豪 相關文章
均豪 相關影音