宣德 (5457)-永豐金-南投券商分點個股進出

台股 » 個股 » 宣德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宣德

(5457)

可現股當沖

股價
59.9
漲跌
▼1.4
漲幅
-2.28%
成交量
1,644張
產業
上櫃電子零組件類股
422人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宣德 (5457)籌碼相關－永豐金-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南投券商分點個股進出
永豐金-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	5	63.64	63.30	-5	2,372	-0.21%
2024/05/07	0	0.00	0.2	61.25	61.90	-0.2	2,265	-0.01%
2024/05/03	2	61.80	1	62.90	61.30	1	2,275	0.04%
2024/05/02	2	62.30	1	62.00	62.00	1	2,279	0.04%
2024/04/30	46	63.26	42	64.47	62.90	4	2,298	0.17%
2024/04/29	4	62.08	2	62.05	62.40	2	2,073	0.10%
2024/04/25	0	0.00	0.3	56.10	56.60	-0.3	2,009	-0.01%
2024/04/08	17	62.52	0	0.00	62.50	17	2,023	0.84%
2024/04/03	2	58.70	0	0.00	58.00	2	1,997	0.10%
2024/04/02	2.2	60.51	0	0.00	59.70	2.2	1,991	0.11%
2024/03/28	1	61.60	3	61.03	60.60	-2	2,006	-0.10%
2024/03/27	1	61.70	2	61.50	61.70	-1	2,024	-0.05%
2024/03/26	1	62.50	1	61.80	61.70	0	2,051	0.00%
2024/03/22	0	0.00	5	62.80	62.80	-5	2,169	-0.23%
2024/03/21	1	64.10	0	0.00	63.90	1	2,233	0.04%
2024/03/20	1	63.00	4	63.33	62.80	-3	2,244	-0.13%
2024/03/19	13	62.55	4	63.00	63.00	9	2,280	0.40%
2024/03/18	1.3	61.94	0	0.00	62.20	1.3	2,270	0.06%
2024/03/15	1	60.20	0	0.00	59.10	1	2,241	0.04%
2024/03/14	1	61.40	0	0.00	60.60	1	2,229	0.04%
2024/03/11	2	63.30	0	0.00	63.20	2	2,177	0.09%
2024/03/08	0	0.00	2	65.00	64.30	-2	2,159	-0.09%
2024/03/01	0	0.00	9	69.38	70.00	-9	1,964	-0.46%
2024/02/27	0	0.00	5	67.80	67.80	-5	1,869	-0.27%
2024/02/26	1	68.50	5	68.16	67.40	-4	1,824	-0.22%
2024/02/23	2	67.50	12	67.79	67.20	-10	1,764	-0.57%
2024/02/22	13	66.27	11	67.25	67.40	2	1,725	0.12%
2024/02/21	13	65.82	14	67.63	67.00	-1	1,679	-0.06%
2024/02/20	30	64.69	3	65.20	65.30	27	1,578	1.71%
2024/02/16	1	63.00	6	62.70	63.00	-5	1,438	-0.35%
2024/02/15	0	0.00	2	60.95	60.50	-2	1,390	-0.14%
2024/02/05	0	0.00	1	56.80	56.80	-1	1,347	-0.07%
2024/01/29	3	60.70	3	59.70	61.00	0	1,277	0.00%
2024/01/26	0	0.00	1	59.10	59.30	-1	1,233	-0.08%
2024/01/25	1	58.30	0	0.00	58.10	1	1,212	0.08%
2024/01/24	0	0.00	1	59.90	59.80	-1	1,188	-0.08%
2024/01/18	1	57.50	0	0.00	57.80	1	1,116	0.09%
2024/01/16	0	0.00	1	56.90	58.80	-1	1,089	-0.09%
2024/01/15	0	0.00	1	55.10	56.00	-1	1,050	-0.10%
2024/01/12	1	54.40	0	0.00	54.30	1	1,061	0.09%
2024/01/11	1	55.00	1	55.40	55.50	0	1,075	0.00%
2024/01/10	1	55.30	0	0.00	55.50	1	1,085	0.09%
2024/01/09	1	55.60	6	57.07	55.60	-5	1,087	-0.46%
2023/12/29	0	0.00	7	58.57	58.30	-7	1,064	-0.66%
2023/12/26	2	57.10	1	57.50	57.40	1	1,018	0.10%
2023/12/25	1	56.90	0	0.00	57.40	1	1,011	0.10%
2023/12/21	1	58.40	0	0.00	57.00	1	977	0.10%
2023/12/18	0	0.00	13	59.06	59.30	-13	844	-1.54%
2023/12/15	14	57.06	0	0.00	57.10	14	786	1.78%
2023/12/14	7	57.61	2	55.90	57.50	5	769	0.65%
2023/12/13	0	0.00	1	55.50	55.50	-1	721	-0.14%
2023/12/12	0	0.00	8	54.20	54.20	-8	728	-1.10%
2023/12/06	0	0.00	2	54.20	53.80	-2	803	-0.25%
2023/12/05	0	0.00	2	54.70	54.50	-2	823	-0.24%
2023/12/04	1	55.00	5	55.18	55.30	-4	911	-0.44%
2023/12/01	0	0.00	3	55.63	55.20	-3	946	-0.32%
2023/11/29	5	55.14	0	0.00	54.90	5	1,300	0.38%
2023/11/28	0	0.00	2	54.70	55.80	-2	1,305	-0.15%
2023/11/27	3	54.40	1	54.50	54.00	2	1,321	0.15%
2023/11/21	0	0.00	1	54.10	53.80	-1	1,417	-0.07%
2023/11/17	0	0.00	2	54.90	54.30	-2	1,427	-0.14%
2023/11/15	0	0.00	1	53.60	54.30	-1	1,410	-0.07%
2023/11/14	0	0.00	2	50.10	51.30	-2	1,383	-0.14%
2023/11/10	1	53.30	0	0.00	53.30	1	1,363	0.07%
2023/11/08	1	53.10	0	0.00	53.20	1	1,382	0.07%
2023/10/20	0	0.00	1	50.40	50.40	-1	1,521	-0.07%
2023/10/19	1	49.00	2	49.25	49.35	-1	1,593	-0.06%
2023/10/12	0	0.00	4	51.90	52.00	-4	1,851	-0.22%
2023/10/06	1	52.90	0	0.00	53.50	1	2,078	0.05%
2023/10/05	3	53.50	0	0.00	53.20	3	2,305	0.13%
2023/10/02	2	53.95	0	0.00	54.00	2	2,460	0.08%
2023/09/25	1	54.40	1	54.40	54.40	0	2,561	0.00%
2023/09/19	1	55.70	0	0.00	55.30	1	2,521	0.04%
2023/09/15	1	55.30	0	0.00	55.30	1	2,510	0.04%
2023/09/12	0	0.00	1	56.00	55.80	-1	2,478	-0.04%
2023/09/11	1	55.40	1	56.00	55.30	0	2,488	0.00%
2023/09/08	1	58.60	2	58.00	58.50	-1	2,420	-0.04%
2023/09/07	2	59.90	0	0.00	58.50	2	2,400	0.08%
2023/09/06	1	59.10	0	0.00	59.60	1	2,313	0.04%
2023/09/05	1	61.30	2	61.20	60.60	-1	2,270	-0.04%
2023/09/04	17	60.49	19	60.35	61.00	-2	2,122	-0.09%
2023/08/30	4	54.80	0	0.00	55.40	4	1,906	0.21%
2023/08/29	0	0.00	3	56.10	55.00	-3	1,868	-0.16%
2023/08/28	1	51.50	0	0.00	51.80	1	1,794	0.06%
2023/08/25	2	52.50	0	0.00	52.30	2	1,795	0.11%
2023/08/09	0	0.00	1	52.50	52.50	-1	1,713	-0.06%
2023/08/08	0	0.00	1	52.40	52.60	-1	1,710	-0.06%
2023/08/07	2	51.20	2	51.80	52.30	0	1,735	0.00%
2023/08/04	1	51.90	0	0.00	51.70	1	1,727	0.06%
2023/08/01	1	51.90	1	52.40	52.80	0	1,713	0.00%
2023/07/31	2	51.40	3	51.80	52.30	-1	1,706	-0.06%
2023/07/28	4	51.20	0	0.00	51.20	4	1,686	0.24%
2023/07/25	3	50.70	0	0.00	51.20	3	1,660	0.18%
2023/07/24	0	0.00	4	51.60	52.10	-4	1,621	-0.25%
2023/07/21	0	0.00	18	56.84	56.20	-18	1,564	-1.15%
2023/07/19	0	0.00	1	57.50	57.00	-1	1,539	-0.06%
2023/07/17	5	57.72	2	56.40	56.50	3	1,460	0.21%
2023/07/14	1	60.50	1	60.80	60.80	0	1,310	0.00%
2023/07/13	3	63.63	3	63.37	62.00	0	1,208	0.00%
2023/07/12	16	64.84	0	0.00	64.00	16	1,078	1.48%
2023/07/11	4	57.83	2	59.10	59.10	2	859	0.23%
2023/07/10	15	54.87	13	55.50	55.30	2	769	0.26%
2023/07/06	2	55.70	0	0.00	57.20	2	726	0.28%
2023/06/28	0	0.00	1	52.10	51.90	-1	658	-0.15%
2023/06/26	2	53.00	0	0.00	52.80	2	678	0.29%
2023/06/13	0	0.00	1	53.00	53.00	-1	801	-0.12%
2023/06/06	5	52.30	6	51.90	52.00	-1	839	-0.12%
2023/05/17	0	0.00	1	51.00	50.50	-1	1,254	-0.08%
2023/04/26	0	0.00	1	52.20	52.00	-1	1,256	-0.08%
2023/04/19	1	57.30	0	0.00	56.40	1	1,194	0.08%
2023/04/18	0	0.00	5	57.70	57.70	-5	1,189	-0.42%
2023/04/17	0	0.00	4	58.90	59.00	-4	1,188	-0.34%
2023/04/14	8	58.36	0	0.00	58.20	8	1,191	0.67%
2023/04/12	1	57.50	0	0.00	58.10	1	1,173	0.09%
2023/03/29	0	0.00	1	55.10	55.10	-1	1,170	-0.09%
2023/03/28	1	55.40	0	0.00	55.40	1	1,174	0.09%
2023/03/24	0	0.00	1	58.00	57.60	-1	1,164	-0.09%
2023/03/23	1	58.40	0	0.00	57.60	1	1,140	0.09%
2023/03/14	2	55.00	0	0.00	55.10	2	1,044	0.19%
2023/03/13	1	53.30	0	0.00	54.60	1	1,038	0.10%
2023/03/02	1	54.80	1	55.60	55.60	0	1,013	0.00%
2023/03/01	0	0.00	2	54.50	53.10	-2	970	-0.21%
2023/02/24	7	57.31	5	55.20	55.20	2	931	0.21%
2023/02/23	0	0.00	1	53.90	58.50	-1	744	-0.13%
2023/02/09	0	0.00	1	53.00	53.00	-1	1,011	-0.10%
2023/02/07	0	0.00	2	52.80	53.00	-2	1,115	-0.18%
2023/02/06	0	0.00	1	53.10	52.40	-1	1,156	-0.09%
2023/01/17	0	0.00	1	50.70	50.70	-1	1,359	-0.07%
2023/01/11	0	0.00	1	50.70	50.70	-1	1,381	-0.07%
2022/12/27	0	0.00	1	50.70	50.70	-1	1,442	-0.07%
2022/12/26	3	49.23	0	0.00	49.55	3	1,437	0.21%
2022/12/23	0	0.00	3	49.35	49.50	-3	1,447	-0.21%
2022/12/22	0	0.00	2	49.55	49.60	-2	1,457	-0.14%
2022/12/21	0	0.00	1	49.80	49.65	-1	1,497	-0.07%
2022/12/15	1	53.20	0	0.00	52.70	1	1,545	0.06%
2022/12/12	1	52.10	0	0.00	52.50	1	1,703	0.06%
2022/12/09	2	55.75	0	0.00	55.30	2	1,764	0.11%
2022/12/02	0	0.00	3	59.50	58.60	-3	2,051	-0.15%
2022/11/29	9	56.70	6	56.90	56.90	3	2,023	0.15%
2022/11/28	0	0.00	1	56.70	57.40	-1	2,017	-0.05%
2022/11/17	0	0.00	3	56.13	57.80	-3	1,968	-0.15%
2022/11/11	12	55.67	17	56.44	56.60	-5	1,884	-0.27%
2022/11/10	4	55.25	1	55.60	54.70	3	1,851	0.16%
2022/11/09	0	0.00	2	56.70	56.00	-2	1,872	-0.11%
2022/11/07	1	53.50	1	54.80	53.30	0	1,805	0.00%
2022/11/04	1	53.50	0	0.00	53.50	1	1,790	0.06%
2022/11/03	3	52.30	0	0.00	52.50	3	1,722	0.17%
2022/11/02	2	51.45	0	0.00	51.30	2	1,715	0.12%
2022/10/26	10	46.00	10	47.60	47.35	0	1,476	0.00%
2022/10/25	0	0.00	1	47.65	47.35	-1	1,460	-0.07%
2022/10/20	1	45.45	0	0.00	45.65	1	1,415	0.07%
2022/10/18	3	46.82	0	0.00	46.95	3	1,407	0.21%
2022/10/17	0	0.00	3	44.80	46.35	-3	1,402	-0.21%
2022/10/13	10	46.50	0	0.00	44.15	10	1,395	0.72%
2022/10/07	0	0.00	1	51.20	51.10	-1	1,336	-0.07%
2022/10/06	1	51.60	0	0.00	51.50	1	1,334	0.07%
2022/10/05	8	52.00	0	0.00	51.60	8	1,324	0.60%
2022/10/04	9	50.08	6	50.80	50.70	3	1,294	0.23%
2022/09/30	0	0.00	2	48.38	50.70	-2	1,289	-0.16%
2022/09/28	2	50.80	0	0.00	49.25	2	1,275	0.16%
2022/09/27	0	0.00	1	54.50	54.50	-1	1,240	-0.08%
2022/09/19	0	0.00	3	61.53	60.60	-3	1,074	-0.28%
2022/09/16	4	63.80	4	64.10	64.10	0	1,011	0.00%
2022/09/15	11	65.25	11	64.83	65.80	0	942	0.00%
2022/09/14	2	61.20	1	61.90	62.20	1	767	0.13%
2022/09/12	0	0.00	1	54.80	54.40	-1	655	-0.15%
2022/09/06	0	0.00	1	54.00	53.70	-1	666	-0.15%
2022/08/24	0	0.00	1	59.60	59.60	-1	837	-0.12%
2022/08/18	0	0.00	1	60.50	59.80	-1	923	-0.11%
2022/07/27	0	0.00	1	55.00	55.00	-1	765	-0.13%
2022/07/25	0	0.00	1	55.40	55.40	-1	768	-0.13%
2022/06/27	0	0.00	1	56.70	56.50	-1	883	-0.11%
2022/06/08	1	64.70	1	66.30	64.90	0	922	0.00%
2022/06/01	1	62.20	3	62.23	63.30	-2	974	-0.21%
2022/05/31	0	0.00	1	61.30	61.80	-1	963	-0.10%
2022/05/20	1	54.40	0	0.00	54.60	1	965	0.10%
2022/05/16	3	53.70	0	0.00	53.20	3	971	0.31%
2022/05/13	0	0.00	1	54.40	54.40	-1	977	-0.10%
2022/05/04	0	0.00	1	53.70	54.00	-1	989	-0.10%
2022/04/29	0	0.00	1	53.40	53.00	-1	1,011	-0.10%
2022/04/28	1	51.80	0	0.00	51.80	1	1,010	0.10%
2022/04/08	1	56.50	0	0.00	56.50	1	1,211	0.08%
2022/04/07	3	58.07	3	56.70	56.70	0	1,226	0.00%
2022/04/06	0	0.00	1	59.50	59.70	-1	1,233	-0.08%
2022/03/30	3	60.57	0	0.00	59.90	3	1,356	0.22%
2022/03/29	1	59.10	0	0.00	58.50	1	1,384	0.07%
2022/03/09	1	56.90	0	0.00	57.20	1	1,317	0.08%
2022/03/02	10	65.60	0	0.00	67.00	10	1,259	0.79%
2022/03/01	1	67.20	0	0.00	67.20	1	1,251	0.08%
2022/02/25	1	68.80	0	0.00	67.00	1	1,251	0.08%
2022/02/22	1	69.90	0	0.00	70.10	1	1,266	0.08%
2022/01/11	0	0.00	7	78.40	76.80	-7	2,023	-0.35%
2022/01/05	1	81.30	1	83.50	81.90	0	2,020	0.00%
2022/01/04	21	85.20	3	83.80	83.60	18	2,043	0.88%
2022/01/03	0	0.00	1	83.10	84.80	-1	2,046	-0.05%
2021/12/27	1	81.80	1	82.70	82.60	0	2,123	0.00%
2021/12/22	0	0.00	0.1	78.10	78.20	-0.1	2,250	0.00%
2021/12/15	1	76.20	0	0.00	75.70	1	2,466	0.04%
2021/12/02	2	76.65	1	76.80	75.70	1	3,320	0.03%
2021/11/30	1	77.80	0	0.00	78.60	1	3,365	0.03%
2021/11/18	1	81.20	0	0.00	81.40	1	3,739	0.03%
2021/11/16	0	0.00	3	83.00	82.90	-3	3,745	-0.08%
2021/11/15	1	80.80	0	0.00	81.10	1	3,747	0.03%
2021/11/12	2	81.65	0	0.00	81.10	2	3,712	0.05%
2021/11/04	7	85.37	5	82.70	82.90	2	3,557	0.06%
2021/11/02	0	0.00	2	83.30	82.50	-2	3,491	-0.06%
2021/11/01	2	88.70	0	0.00	87.80	2	3,451	0.06%
2021/10/26	0	0.00	1	86.80	83.00	-1	3,348	-0.03%
2021/10/21	0	0.00	2	82.40	82.40	-2	3,318	-0.06%
2021/10/19	1	83.30	1	83.90	83.80	0	3,326	0.00%
2021/10/13	0	0.00	2	80.80	80.80	-2	3,352	-0.06%
2021/10/12	0	0.00	5	82.20	82.00	-5	3,362	-0.15%
2021/10/06	2	81.20	0	0.00	80.00	2	3,536	0.06%
2021/10/05	0	0.00	1	79.60	79.30	-1	3,728	-0.03%
2021/09/30	1	79.90	2	79.30	80.60	-1	3,745	-0.03%
2021/09/29	2	79.55	16	80.85	79.40	-14	3,698	-0.38%
2021/09/27	15	88.90	0	0.00	90.30	15	3,537	0.42%
2021/09/24	12	89.08	0	0.00	89.70	12	3,498	0.34%
2021/09/17	0	0.00	1	84.40	85.60	-1	3,570	-0.03%
2021/09/15	1	83.40	0	0.00	83.80	1	3,767	0.03%
2021/09/14	3	91.33	3	90.77	88.10	0	3,708	0.00%
2021/09/10	5	86.56	10	88.67	90.50	-5	3,359	-0.15%
2021/09/03	0	0.00	1	84.10	84.00	-1	2,930	-0.03%
2021/09/01	1	84.60	3	83.57	83.50	-2	2,825	-0.07%
2021/08/31	4	85.50	2	86.00	84.80	2	2,760	0.07%
2021/08/30	6	77.50	8	82.40	83.90	-2	2,545	-0.08%
2021/08/26	0	0.00	7	78.30	78.10	-7	2,472	-0.28%
2021/08/20	1	77.70	0	0.00	76.40	1	2,491	0.04%
2021/08/19	7	77.80	0	0.00	75.40	7	2,485	0.28%
2021/08/13	0.4	76.90	0	0.00	73.60	0.4	2,556	0.02%
2021/08/12	0	76.50	0	0.00	76.20	0	2,552	0.00%
2021/08/10	0	0.00	28	73.68	76.10	-28	2,570	-1.09%
2021/07/29	2	78.10	0	0.00	79.80	2	2,858	0.07%
2021/07/27	1	80.90	0	0.00	80.00	1	2,822	0.04%
2021/07/21	3	82.63	2	82.30	81.70	1	2,809	0.04%
2021/07/20	2	85.90	0	0.00	84.50	2	2,785	0.07%
2021/07/19	1	87.30	0	0.00	87.00	1	2,785	0.04%
2021/07/16	0	0.00	1	89.30	88.10	-1	2,793	-0.04%
2021/07/15	6	89.43	4.1	90.01	89.70	2	2,769	0.07%
2021/07/14	3	85.50	0	0.00	84.70	3	2,709	0.11%
2021/07/13	10	90.41	9	89.40	87.50	1	2,656	0.04%
2021/07/12	44	93.63	9	92.12	95.20	35	2,458	1.42%
2021/07/09	6	84.87	9	87.26	87.00	-3	2,219	-0.14%
2021/07/08	0	0.00	1	83.70	84.30	-1	2,096	-0.05%
2021/07/06	1	80.00	1	80.00	79.90	0	2,107	0.00%
2021/07/05	1	81.20	0	0.00	80.80	1	2,159	0.05%
2021/07/02	1	80.10	1	82.20	81.90	0	2,166	0.00%
2021/07/01	7	81.34	7	81.20	80.10	0	2,181	0.00%
2021/06/30	0	0.00	1	84.30	83.40	-1	2,196	-0.05%
2021/06/29	0	0.00	2	86.35	84.90	-2	2,206	-0.09%
2021/06/28	1	80.60	0	0.00	82.00	1	2,273	0.04%
2021/06/25	1	81.30	0	0.00	80.90	1	2,355	0.04%
2021/06/24	0.1	81.60	1	78.20	81.60	-1	2,293	-0.04%
2021/06/16	1	69.50	0	0.00	68.30	1	2,281	0.04%
2021/06/02	0	0.00	2	70.80	70.70	-2	2,355	-0.08%
2021/06/01	0	0.00	1	71.90	72.00	-1	2,344	-0.04%
2021/05/24	2	65.30	0	0.00	65.10	2	2,393	0.08%
2021/05/19	1	59.20	2	59.25	57.40	-1	2,350	-0.04%
2021/05/18	5	57.68	0	0.00	60.20	5	2,327	0.21%
2021/05/04	1	73.50	0	0.00	70.00	1	2,151	0.05%
2021/05/03	1	75.00	0	0.00	73.40	1	2,128	0.05%
2021/04/23	1	81.00	0	0.00	81.00	1	2,211	0.05%
2021/04/08	0	0.00	1	83.50	83.30	-1	2,466	-0.04%
2021/04/07	1	84.00	0	0.00	84.00	1	2,449	0.04%
2021/04/06	0	0.00	1.1	87.70	84.70	-1.1	2,436	-0.04%
2021/04/01	2	89.50	2	87.65	87.70	0	2,423	0.00%
2021/03/31	1	87.00	0	0.00	90.00	1	2,357	0.04%
2021/03/29	0.1	79.90	0	0.00	78.90	0.1	2,113	0.00%
2021/03/24	1	83.80	0	0.00	84.00	1	2,140	0.05%
2021/03/22	2	88.65	0	0.00	87.20	2	2,086	0.10%
2021/03/19	2	93.00	0	0.00	91.80	2	2,042	0.10%
2021/03/15	0	0.00	1	96.30	96.70	-1	2,186	-0.05%
2021/03/12	0	0.00	1	98.40	96.70	-1	2,207	-0.05%
2021/03/11	1	94.10	0	0.00	93.30	1	2,201	0.05%
2021/03/10	2	93.95	0	0.00	94.10	2	2,249	0.09%
2021/03/05	1	94.00	0	0.00	96.00	1	2,550	0.04%
2021/03/02	0	0.00	3	100.83	97.40	-3	2,585	-0.12%
2021/02/02	1	84.00	0	0.00	84.80	1	2,828	0.04%
2021/01/19	1	97.00	0	0.00	95.10	1	2,984	0.03%
2021/01/15	1	103.00	2	107.75	102.00	-1	2,977	-0.03%
2021/01/13	1	99.60	0	0.00	98.20	1	2,816	0.04%
2021/01/12	2	98.45	0	0.00	97.30	2	2,846	0.07%
2021/01/06	0	0.00	2	101.75	102.00	-2	3,022	-0.07%
2021/01/05	1	94.80	0	0.00	96.00	1	2,965	0.03%
2020/12/31	0	0.00	1	93.70	93.70	-1	3,144	-0.03%
2020/12/28	1	92.60	0	0.00	92.50	1	3,346	0.03%
2020/12/25	1	91.60	0	0.00	92.50	1	3,342	0.03%
2020/12/23	1	91.10	0	0.00	92.60	1	3,379	0.03%
2020/12/22	0	0.00	6	94.00	91.60	-6	3,405	-0.18%
2020/12/21	2	98.30	0	0.00	95.80	2	3,379	0.06%
2020/12/17	0	0.00	1	99.00	98.70	-1	3,381	-0.03%
2020/12/15	1	97.40	0	0.00	96.50	1	3,524	0.03%
2020/12/14	0	0.00	1	98.80	98.00	-1	3,567	-0.03%
2020/12/11	1	97.70	0	0.00	98.00	1	3,630	0.03%
2020/12/10	1	101.50	2	102.75	103.00	-1	3,614	-0.03%
2020/12/09	6	101.65	1	102.00	102.00	5	3,648	0.14%
2020/12/08	1	103.50	1	103.50	103.50	0	3,639	0.00%
2020/12/07	1	106.00	2	104.75	104.50	-1	3,659	-0.03%
2020/12/04	13	109.50	3	106.50	106.50	10	3,699	0.27%
2020/12/03	1	111.50	1.3	111.79	111.00	-0.3	3,713	-0.01%
2020/12/02	1	113.00	2	116.75	117.00	-1	3,676	-0.03%
2020/12/01	0	0.00	1	106.50	106.50	-1	3,613	-0.03%
2020/11/30	2	107.75	0	0.00	106.50	2	3,755	0.05%
2020/11/26	7	104.50	0	0.00	104.00	7	4,076	0.17%
2020/11/25	10	105.00	10	107.50	105.00	0	4,246	0.00%
2020/11/23	5	105.10	12	106.92	105.00	-7	4,722	-0.15%
2020/11/19	1	109.00	1	105.00	105.00	0	5,247	0.00%
2020/11/17	1	106.00	1	105.00	105.00	0	5,584	0.00%
2020/11/16	1	105.50	2	107.00	106.50	-1	5,886	-0.02%
2020/11/12	4	107.13	1	109.50	110.00	3	6,671	0.04%
2020/11/11	1	102.50	2	108.25	108.50	-1	6,830	-0.01%
2020/11/10	2	104.50	2	104.25	101.50	0	6,766	0.00%
2020/11/09	1	103.50	1	105.00	105.50	0	6,831	0.00%
2020/11/05	0	0.00	1	97.60	100.00	-1	6,930	-0.01%
2020/11/04	0	0.00	1	94.90	96.10	-1	6,988	-0.01%
2020/11/03	1	92.70	0	0.00	93.00	1	7,072	0.01%
2020/10/30	0	0.00	1	93.80	96.00	-1	7,472	-0.01%
2020/10/29	1	93.00	0	0.00	93.40	1	7,777	0.01%
2020/10/28	0	0.00	1	99.80	96.30	-1	8,135	-0.01%
2020/10/26	2	99.10	0	0.00	99.10	2	8,303	0.02%
2020/10/23	1	98.90	1	103.50	103.50	0	8,308	0.00%
2020/10/19	1	102.00	1	104.00	101.00	0	8,390	0.00%
2020/10/16	0	0.00	1	108.00	106.00	-1	8,353	-0.01%
2020/10/15	1	108.00	1	109.00	108.50	0	8,545	0.00%
2020/10/14	1	107.00	0	0.00	108.00	1	8,833	0.01%
2020/10/12	1	110.50	2	110.00	111.00	-1	8,842	-0.01%
2020/10/08	5	118.30	12	117.88	117.00	-7	8,841	-0.08%
2020/10/07	18	122.56	9	123.67	121.50	9	8,957	0.10%
2020/10/06	6	121.75	6	122.00	121.50	0	8,954	0.00%
2020/09/30	0	0.00	1	113.00	116.00	-1	8,919	-0.01%
2020/09/22	0	0.00	1	120.50	116.00	-1	9,281	-0.01%
2020/09/21	2	123.50	0	0.00	119.50	2	9,273	0.02%
2020/09/15	0	0.00	2	116.50	114.50	-2	9,049	-0.02%
2020/09/14	3	114.67	1	116.50	116.00	2	9,014	0.02%
2020/09/09	1	114.50	1	113.50	111.50	0	8,943	0.00%
2020/09/03	7	120.64	6	119.75	118.50	1	8,841	0.01%
2020/09/02	2	121.25	2	119.75	124.50	0	8,720	0.00%
2020/09/01	7	123.64	3	123.17	119.00	4	8,569	0.05%
2020/08/31	0	0.00	1	127.00	123.00	-1	8,391	-0.01%
2020/08/27	1	137.00	4	128.25	129.00	-3	8,073	-0.04%
2020/08/26	1	130.00	2	130.00	126.50	-1	7,875	-0.01%
2020/08/25	0	0.00	2	127.50	132.50	-2	7,705	-0.03%
2020/08/24	2	123.25	1	117.00	121.00	1	7,525	0.01%
2020/08/21	6	119.50	4	117.75	115.50	2	7,423	0.03%
2020/08/20	5	123.20	6	116.42	119.00	-1	7,244	-0.01%
2020/08/19	1	128.50	2	126.75	123.50	-1	7,037	-0.01%
2020/08/18	0	0.00	3	121.00	123.00	-3	6,553	-0.05%
2020/08/17	1	112.00	2	108.25	112.00	-1	6,422	-0.02%
2020/08/14	0	0.00	4	98.75	102.00	-4	6,451	-0.06%
2020/08/12	2	98.90	0	0.00	98.90	2	6,303	0.03%
2020/08/11	2	100.00	5	98.66	97.00	-3	6,268	-0.05%
2020/08/10	1	108.50	0	0.00	99.60	1	6,183	0.02%
2020/08/07	2	106.00	0	0.00	105.50	2	6,103	0.03%
2020/08/06	1	105.50	49	106.99	107.50	-48	6,031	-0.80%
2020/08/05	45	110.06	2	105.25	105.50	43	5,924	0.73%
2020/08/04	3	98.70	2	100.10	102.50	1	5,671	0.02%
2020/08/03	3	93.73	4	95.30	93.40	-1	5,339	-0.02%
2020/07/31	1	88.00	2	87.75	87.80	-1	4,963	-0.02%
2020/07/30	2	86.35	1	86.70	87.20	1	4,872	0.02%
2020/07/29	0	0.00	3	84.20	84.70	-3	4,865	-0.06%
2020/07/28	1	81.00	0	0.00	81.40	1	4,853	0.02%
2020/07/24	4	83.48	2	84.20	83.20	2	4,905	0.04%
2020/07/22	2	87.75	0	0.00	87.00	2	4,795	0.04%
2020/07/21	1	87.80	1	87.40	87.30	0	4,748	0.00%
2020/07/20	1	89.30	8	86.91	90.10	-7	4,555	-0.15%
2020/07/17	3	83.43	3	82.80	82.00	0	4,221	0.00%
2020/07/16	1	82.30	1	83.30	83.70	0	4,201	0.00%
2020/07/15	1	83.10	0	0.00	81.10	1	4,146	0.02%
2020/07/14	1	84.10	0	0.00	84.20	1	4,112	0.02%
2020/07/10	1	79.70	0	0.00	79.50	1	3,992	0.03%
2020/07/09	5	83.00	8	82.53	82.00	-3	3,999	-0.08%
2020/07/08	2	83.00	15	82.94	82.70	-13	3,978	-0.33%
2020/07/07	1	86.80	3	84.30	84.60	-2	3,949	-0.05%
2020/07/06	2	87.10	0	0.00	87.30	2	3,964	0.05%
2020/07/03	7	89.00	2	88.40	86.50	5	3,951	0.13%
2020/07/02	10	89.89	1	92.00	89.50	9	3,889	0.23%
2020/07/01	18	85.31	10	86.25	87.20	8	3,737	0.21%
2020/06/30	1	82.00	0	0.00	81.30	1	3,599	0.03%
2020/06/29	3	81.80	0	0.00	80.20	3	3,590	0.08%
2020/06/24	0	0.00	1	82.00	82.00	-1	3,581	-0.03%
2020/06/23	10	81.60	9	81.40	81.40	1	3,598	0.03%
2020/06/22	1	81.50	1	81.40	81.50	0	3,591	0.00%
2020/06/19	1	84.60	0	0.00	84.00	1	3,604	0.03%
2020/06/18	10	84.00	10	85.00	85.00	0	3,624	0.00%
2020/06/12	1	84.20	1	82.00	84.50	0	3,735	0.00%
2020/06/02	1	85.00	7	84.99	85.60	-6	3,770	-0.16%
2020/05/29	10	84.00	8	81.80	81.80	2	3,656	0.05%
2020/05/28	3	82.50	4	83.00	82.70	-1	3,599	-0.03%
2020/05/27	5	81.72	0	0.00	79.90	5	3,570	0.14%
2020/05/22	2	86.10	0	0.00	81.70	2	3,470	0.06%
2020/05/21	0	0.00	2	83.10	83.60	-2	3,390	-0.06%
2020/05/18	0	0.00	1	73.30	71.00	-1	3,263	-0.03%
2020/05/15	1	76.50	0	0.00	76.00	1	3,230	0.03%
2020/05/14	2	76.90	1	76.90	74.80	1	3,203	0.03%
2020/05/13	1	75.40	0	0.00	75.60	1	3,170	0.03%
2020/05/11	0	0.00	1	77.00	75.00	-1	3,204	-0.03%
2020/05/08	0	0.00	9	73.90	74.30	-9	3,249	-0.28%
2020/05/07	3	73.27	2	73.30	73.60	1	3,260	0.03%
2020/05/05	10	72.11	0	0.00	72.50	10	3,345	0.30%
2020/05/04	0	0.00	1	67.20	69.00	-1	3,348	-0.03%
2020/04/30	0	0.00	1	68.00	69.30	-1	3,363	-0.03%
2020/04/29	1	68.90	2	68.45	66.90	-1	3,362	-0.03%
2020/04/28	1	65.70	0	0.00	66.50	1	3,324	0.03%
2020/04/21	1	62.00	0	0.00	62.10	1	3,376	0.03%
2020/04/17	2	67.10	0	0.00	65.10	2	3,424	0.06%
2020/04/15	1	62.30	2	63.45	63.70	-1	3,398	-0.03%
2020/04/14	1	59.40	2	59.90	60.10	-1	3,322	-0.03%
2020/04/10	1	62.20	0	0.00	62.60	1	3,296	0.03%
2020/04/09	0	0.00	7	62.17	61.40	-7	3,318	-0.21%
2020/04/08	1	64.30	0	0.00	64.80	1	3,286	0.03%
2020/04/07	0	0.00	2	59.00	60.90	-2	3,291	-0.06%
2020/04/06	2	55.70	3	56.00	58.00	-1	3,358	-0.03%
2020/03/20	3	47.67	0	0.00	47.15	3	3,733	0.08%
2020/03/05	4	80.58	2	80.30	79.60	2	5,210	0.04%
2020/03/03	1	80.00	1	80.70	79.90	0	6,095	0.00%
2020/02/27	0	0.00	2	77.60	74.00	-2	6,417	-0.03%
2020/02/26	0	0.00	2	79.20	79.20	-2	6,428	-0.03%
2020/02/24	4	83.93	2	84.60	83.10	2	6,407	0.03%
2020/02/20	0	0.00	1	81.20	80.60	-1	6,405	-0.02%
2020/02/19	1	78.90	0	0.00	79.00	1	6,397	0.02%
2020/02/17	0	0.00	1	79.00	78.70	-1	6,426	-0.02%
2020/02/13	0	0.00	1	81.50	78.40	-1	6,356	-0.02%
2020/02/12	1	78.60	0	0.00	79.70	1	6,322	0.02%
2020/02/11	1	79.70	1	79.00	78.20	0	6,298	0.00%
2020/02/06	1	73.80	0	0.00	75.60	1	6,228	0.02%
2020/01/13	0	0.00	1	83.80	86.20	-1	6,033	-0.02%
2020/01/10	1	83.20	0	0.00	83.00	1	5,975	0.02%
2020/01/06	0	0.00	1	81.50	81.40	-1	5,853	-0.02%
2020/01/03	3	84.27	1	83.90	83.90	2	5,817	0.03%
2020/01/02	0	0.00	2	88.70	87.00	-2	5,767	-0.03%
2019/12/30	0	0.00	1	89.00	88.40	-1	5,722	-0.02%
2019/12/25	1	86.40	0	0.00	86.20	1	5,601	0.02%
2019/12/24	2	84.80	0	0.00	83.80	2	5,575	0.04%
2019/12/23	1	88.80	0	0.00	85.90	1	5,535	0.02%
2019/12/17	2	90.05	3	90.33	89.00	-1	5,353	-0.02%
2019/12/16	1	89.00	1	88.70	88.60	0	5,314	0.00%
2019/12/13	5	91.06	0	0.00	88.30	5	5,311	0.09%
2019/12/12	3	93.10	6	92.85	92.70	-3	5,259	-0.06%
2019/12/11	1	90.40	2	89.90	90.70	-1	5,276	-0.02%
2019/12/10	6	89.43	8	89.58	90.50	-2	5,215	-0.04%
2019/12/09	16	86.86	12	87.20	87.10	4	4,920	0.08%
2019/12/06	1	83.70	0	0.00	82.50	1	4,593	0.02%
2019/12/05	1	82.80	6	81.98	82.60	-5	4,507	-0.11%
2019/12/04	9	83.86	6	82.37	81.70	3	4,435	0.07%
2019/12/03	11	80.09	6	81.15	82.30	5	4,213	0.12%
2019/12/02	2	78.40	17	78.03	79.70	-15	4,024	-0.37%
2019/11/29	9	81.43	9	77.50	76.20	0	3,653	0.00%
2019/11/28	18	79.59	18	78.63	81.90	0	3,188	0.00%
2019/11/27	4	73.23	5	72.76	74.50	-1	2,710	-0.04%
2019/11/26	3	71.73	26	71.03	71.00	-23	2,499	-0.92%
2019/11/21	5	67.70	2	67.30	67.80	3	2,198	0.14%
2019/11/20	2	69.35	10	68.00	67.80	-8	2,171	-0.37%
2019/11/19	10	70.70	5	70.86	71.00	5	2,094	0.24%
2019/11/15	0	0.00	1	69.10	68.80	-1	1,989	-0.05%
2019/11/12	1	67.40	0	0.00	67.80	1	1,972	0.05%
2019/11/11	1	67.30	0	0.00	67.00	1	2,009	0.05%
2019/11/05	10	70.80	0	0.00	70.30	10	2,009	0.50%
2019/10/31	10	73.20	1	72.00	70.60	9	1,979	0.45%
2019/10/29	1	70.20	4	69.50	70.00	-3	1,843	-0.16%
2019/10/28	3	69.20	0	0.00	69.60	3	1,804	0.17%
2019/10/24	2	67.80	1	67.40	67.40	1	1,805	0.06%
2019/10/23	1	67.70	0	0.00	67.60	1	1,816	0.06%
2019/10/22	1	68.50	0	0.00	68.00	1	1,823	0.05%
2019/10/21	1	68.10	0	0.00	68.10	1	1,862	0.05%
2019/10/16	1	69.00	15	67.97	68.00	-14	1,961	-0.71%
2019/10/14	6	70.73	0	0.00	70.20	6	1,946	0.31%
2019/10/04	1	71.30	3	71.17	71.90	-2	2,071	-0.10%
2019/10/02	5	71.30	2	71.40	71.30	3	2,087	0.14%
2019/10/01	1	69.00	0	0.00	70.00	1	2,107	0.05%
2019/09/26	5	67.82	0	0.00	68.50	5	2,133	0.23%
2019/09/25	1	67.60	1	68.00	67.60	0	2,166	0.00%
2019/09/24	2	69.35	0	0.00	69.10	2	2,183	0.09%
2019/09/19	4	70.88	1	70.90	70.10	3	2,240	0.13%
2019/09/18	4	72.38	2	70.65	70.10	2	2,218	0.09%
2019/09/17	10	74.10	0	0.00	74.10	10	2,140	0.47%
2019/09/16	0	0.00	2	73.95	73.80	-2	2,100	-0.10%
2019/09/12	5	68.20	0	0.00	70.90	5	1,915	0.26%
2019/08/23	0	0.00	6	65.77	66.50	-6	2,115	-0.28%
2019/08/22	0	0.00	1	66.40	66.00	-1	2,107	-0.05%
2019/08/20	1	70.00	0	0.00	68.80	1	2,114	0.05%
2019/08/13	0	0.00	2	67.00	67.00	-2	2,308	-0.09%
2019/08/02	0	0.00	1	64.00	65.30	-1	2,559	-0.04%
2019/07/23	1	68.20	1	71.60	68.10	0	3,345	0.00%
2019/07/22	1	70.50	0	0.00	70.90	1	3,332	0.03%
2019/07/18	0	0.00	2	74.00	73.60	-2	3,424	-0.06%
2019/07/11	1	70.70	6	72.90	70.30	-5	3,448	-0.14%
2019/07/10	1	71.90	1	72.30	73.90	0	3,385	0.00%
2019/07/04	2	69.20	2	70.55	69.10	0	3,271	0.00%
2019/07/03	1	67.80	2	68.35	68.70	-1	3,232	-0.03%
2019/07/02	0	0.00	1	68.40	68.20	-1	3,234	-0.03%
2019/06/27	2	67.25	1	67.20	67.20	1	3,194	0.03%
2019/06/26	0	0.00	1	67.60	68.00	-1	3,198	-0.03%
2019/06/24	0	0.00	1	63.80	63.80	-1	3,152	-0.03%
2019/06/21	2	66.15	0	0.00	63.80	2	3,158	0.06%
2019/06/19	3	65.57	0	0.00	65.20	3	3,200	0.09%
2019/06/14	3	65.17	2	63.60	63.60	1	3,220	0.03%
2019/06/10	3	66.00	3	66.73	66.00	0	3,353	0.00%
2019/06/06	0	0.00	2	65.70	65.50	-2	3,360	-0.06%
2019/06/05	4	64.73	4	65.10	64.60	0	3,338	0.00%
2019/05/22	2	58.60	2	59.55	58.60	0	3,820	0.00%
2019/05/20	3	59.67	2	59.80	57.50	1	3,804	0.03%
2019/05/17	5	65.20	4	65.48	63.50	1	3,746	0.03%
2019/05/16	0	0.00	2	66.90	66.40	-2	3,729	-0.05%
2019/05/13	1	64.60	0	0.00	64.50	1	3,783	0.03%
2019/05/09	5	66.34	0	0.00	64.90	5	3,770	0.13%
2019/05/08	5	71.84	5	71.94	69.70	0	3,717	0.00%
2019/05/06	2	68.35	2	68.75	67.50	0	3,465	0.00%
2019/05/03	4	68.55	4	69.80	70.50	0	3,394	0.00%
2019/05/02	0	0.00	6	67.00	66.50	-6	3,230	-0.19%
2019/04/25	0	0.00	7	64.40	64.40	-7	3,376	-0.21%
2019/04/24	1	63.60	1	64.30	64.30	0	3,559	0.00%
2019/04/19	0	0.00	1	61.90	61.90	-1	3,660	-0.03%
2019/04/17	1	63.00	6	62.20	61.80	-5	3,702	-0.14%
2019/04/16	0	0.00	1	59.30	61.80	-1	3,699	-0.03%
2019/04/08	1	59.10	1	58.40	58.40	0	4,006	0.00%
2019/04/01	2	59.75	0	0.00	60.30	2	4,190	0.05%
2019/03/28	0	0.00	2	56.80	58.50	-2	4,290	-0.05%
2019/03/27	1	58.10	0	0.00	57.70	1	4,449	0.02%
2019/03/22	2	62.00	2	61.80	62.00	0	4,436	0.00%
2019/03/18	3	59.30	2	58.80	59.40	1	4,359	0.02%
2019/03/15	6	59.40	2	59.10	59.10	4	4,307	0.09%
2019/03/14	7	61.64	1	62.60	60.80	6	4,250	0.14%
2019/03/12	7	63.00	7	63.40	63.00	0	4,164	0.00%
2019/03/08	2	64.80	0	0.00	64.30	2	4,060	0.05%
2019/03/07	6	65.68	0	0.00	66.80	6	4,015	0.15%
2019/03/06	28	64.79	28	64.70	64.70	0	3,838	0.00%
2019/03/05	37	67.15	42	64.53	63.00	-5	3,750	-0.13%
2019/02/27	14	61.54	0	0.00	61.10	14	3,454	0.41%
2019/02/18	1	61.60	0	0.00	62.80	1	3,274	0.03%
2019/02/14	1	61.40	11	59.98	61.40	-10	3,167	-0.32%
2019/01/17	5	61.38	7	61.77	58.00	-2	2,540	-0.08%
2019/01/16	0	0.00	2	64.85	64.30	-2	2,371	-0.08%
2019/01/15	1	62.20	0	0.00	61.80	1	2,144	0.05%
2019/01/11	0	0.00	1	59.00	58.90	-1	1,988	-0.05%
2019/01/09	1	58.60	0	0.00	58.00	1	1,932	0.05%
2019/01/02	0	0.00	2	56.00	55.80	-2	1,769	-0.11%
2018/12/27	1	54.50	0	0.00	54.50	1	1,787	0.06%
2018/12/26	1	57.50	1	59.30	57.50	0	1,665	0.00%
2018/12/24	3	56.30	2	56.00	56.30	1	1,490	0.07%
2018/12/22	4	54.70	4	55.18	55.20	0	1,450	0.00%
2018/12/21	2	54.50	2	53.70	54.50	0	1,404	0.00%
2018/12/20	1	52.60	3	51.47	52.60	-2	1,290	-0.15%
2018/12/19	0	0.00	4	49.18	49.35	-4	1,105	-0.36%
2018/12/06	2	44.00	0	0.00	43.85	2	1,149	0.17%
2018/11/20	0	0.00	2	43.00	43.00	-2	1,653	-0.12%
2018/11/13	2	38.65	0	0.00	41.60	2	1,791	0.11%
2018/11/08	1	44.70	1	44.95	43.95	0	1,813	0.00%
2018/10/22	0	0.00	4	43.20	43.20	-4	2,240	-0.18%
2018/10/19	2	38.80	2	40.00	40.10	0	2,248	0.00%
2018/10/17	2	41.75	0	0.00	41.65	2	2,298	0.09%
2018/10/11	2	37.40	0	0.00	37.35	2	2,426	0.08%
2018/10/09	2	42.00	0	0.00	41.45	2	2,449	0.08%
2018/09/28	8	53.50	8	54.53	53.00	0	2,888	0.00%
2018/09/27	6	52.80	0	0.00	53.30	6	2,971	0.20%
2018/09/21	9	52.10	0	0.00	52.10	9	3,292	0.27%
2018/09/20	0	0.00	15	51.00	50.90	-15	3,317	-0.45%
2018/09/13	5	54.00	13	51.97	51.20	-8	3,419	-0.23%
2018/09/12	8	53.19	0	0.00	53.00	8	3,425	0.23%
2018/08/22	1	56.10	1	57.30	55.40	0	4,505	0.00%
2018/08/20	0	0.00	3	52.83	53.00	-3	4,549	-0.07%
2018/08/14	6	52.45	6	53.20	52.90	0	4,513	0.00%
2018/08/07	1	56.80	0	0.00	56.80	1	4,431	0.02%
2018/08/03	0	0.00	10	58.60	58.10	-10	4,340	-0.23%
2018/08/02	3	59.60	10	58.80	59.30	-7	4,326	-0.16%
2018/08/01	34	60.86	12	61.92	60.50	22	4,312	0.51%
2018/07/20	10	61.44	11	60.71	59.40	-1	4,119	-0.02%
2018/07/10	2	58.60	1	64.00	58.10	1	3,883	0.03%
2018/07/09	3	62.33	3	61.40	62.50	0	3,722	0.00%
2018/07/05	2	59.40	2	59.50	58.50	0	3,522	0.00%
2018/07/04	3	60.97	1	61.90	61.00	2	3,500	0.06%
2018/07/03	3	62.00	4	61.53	62.00	-1	3,453	-0.03%
2018/07/02	0	0.00	2	58.10	60.10	-2	3,322	-0.06%
2018/06/15	2	63.70	9	63.51	62.00	-7	3,212	-0.22%
2018/06/13	1	61.00	3	64.30	61.00	-2	2,993	-0.07%
2018/06/12	1	63.00	1	64.30	65.60	0	2,818	0.00%
2018/06/11	1	61.60	0	0.00	59.70	1	2,490	0.04%
2018/06/08	6	59.97	5	60.32	60.10	1	2,416	0.04%
2018/06/07	3	58.47	1	58.20	57.50	2	2,325	0.09%
2018/06/04	1	57.10	1	57.60	57.20	0	2,244	0.00%
2018/05/31	1	55.40	1	54.10	53.80	0	2,139	0.00%
2018/05/29	0	0.00	1	53.50	53.50	-1	2,061	-0.05%
2018/05/28	2	50.65	0	0.00	52.60	2	1,989	0.10%
2018/05/23	0	0.00	3	47.25	48.10	-3	1,974	-0.15%
2018/05/15	0	0.00	2	49.60	49.00	-2	2,168	-0.09%
2018/04/23	1	52.70	1	52.60	52.90	0	2,495	0.00%
2018/03/26	3	56.37	1	59.90	59.90	2	3,763	0.05%
2018/03/22	0	0.00	10	62.00	59.10	-10	3,717	-0.27%
2018/03/21	0	0.00	20	60.08	61.30	-20	3,857	-0.52%
2018/03/20	1	59.00	2	58.70	59.00	-1	3,826	-0.03%
2018/03/19	5	60.70	15	60.33	59.10	-10	3,854	-0.26%
2018/03/16	0	0.00	5	60.30	59.00	-5	3,845	-0.13%
2018/03/14	0	0.00	1	56.30	56.30	-1	3,790	-0.03%
2018/03/09	1	55.00	0	0.00	54.50	1	3,772	0.03%
2018/02/27	0	0.00	4	51.05	50.90	-4	4,820	-0.08%
2018/02/22	0	0.00	6	51.37	50.80	-6	5,090	-0.12%
2018/02/21	10	50.20	6	50.07	49.90	4	5,130	0.08%
2018/02/12	14	48.76	2	47.98	48.70	12	5,353	0.22%
2018/02/09	1	45.10	1	44.50	46.25	0	5,350	0.00%
2018/02/08	0	0.00	4	46.45	44.00	-4	5,362	-0.07%
2018/02/07	0	0.00	22	49.42	45.90	-22	5,411	-0.41%
2018/02/06	0	0.00	7	49.88	48.70	-7	5,454	-0.13%
2018/01/29	0	0.00	1	57.90	57.80	-1	6,144	-0.02%
2018/01/26	0	0.00	2	58.50	58.50	-2	6,139	-0.03%
2018/01/25	0	0.00	1	59.00	58.60	-1	6,142	-0.02%
2018/01/23	1	60.60	0	0.00	59.00	1	6,175	0.02%
2018/01/22	15	59.43	0	0.00	60.10	15	6,189	0.24%
2018/01/18	0	0.00	9	59.66	58.30	-9	6,180	-0.15%
2018/01/17	2	59.25	1	60.90	58.90	1	6,170	0.02%
2018/01/16	6	58.40	0	0.00	61.10	6	6,111	0.10%
2018/01/15	1	57.60	5	57.66	57.40	-4	5,997	-0.07%
2018/01/12	12	58.38	6	56.95	58.70	6	5,962	0.10%
2018/01/11	17	61.61	7	61.01	59.30	10	5,824	0.17%
2018/01/10	2	65.45	4	65.00	65.80	-2	5,634	-0.04%
2018/01/09	16	65.21	0	0.00	64.80	16	5,582	0.29%
2018/01/08	6	67.83	2	64.40	66.00	4	5,555	0.07%
2018/01/05	2	63.80	3	63.80	63.80	-1	5,458	-0.02%
2018/01/04	3	64.27	0	0.00	64.00	3	5,508	0.05%
2018/01/03	2	65.25	0	0.00	66.00	2	5,491	0.04%
2018/01/02	0	0.00	24	64.08	66.00	-24	5,441	-0.44%