富驊 (5465)-永豐金-南投券商分點個股進出

台股 » 個股 » 富驊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富驊

(5465)

可現股當沖

股價
39.85
漲跌
▲0.55
漲幅
+1.40%
成交量
802張
產業
上櫃電腦及週邊類股
121人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富驊 (5465)籌碼相關－永豐金-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南投券商分點個股進出
永豐金-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/05	0	0.00	2	44.75	43.10	-2	1,388	-0.14%
2024/12/03	2	44.50	0	0.00	43.95	2	1,329	0.15%
2024/12/02	1	42.50	2.2	42.37	42.25	-1.2	1,227	-0.10%
2024/11/27	0.1	41.65	0	0.00	41.65	0.1	1,041	0.00%
2024/11/26	4	43.53	5	43.75	43.60	-1	985	-0.10%
2024/11/25	11	43.49	7	43.74	43.10	4	880	0.45%
2024/11/22	2	40.00	2	41.70	41.70	0	617	0.00%
2024/11/20	2	38.40	2	38.45	39.15	0	487	0.00%
2024/11/19	1	38.35	1	40.20	38.90	0	447	0.00%
2024/10/23	0	0.00	6	35.00	34.60	-6	284	-2.11%
2024/10/11	2	34.00	0	0.00	33.95	2	306	0.65%
2024/10/01	2	34.50	0	0.00	34.45	2	330	0.61%
2024/09/25	2	35.00	2	37.00	36.00	0	343	0.00%
2024/09/20	0	0.00	2	35.85	35.70	-2	335	-0.60%
2024/09/19	0.2	35.52	0	0.00	35.75	0.2	332	0.07%
2024/09/18	2	35.60	1	35.40	35.75	1	327	0.31%
2024/09/06	0	0.00	1	34.75	34.00	-1	327	-0.31%
2024/09/05	2	36.20	3	37.00	35.25	-1	333	-0.30%
2024/09/04	5	35.17	0	0.00	35.05	5	311	1.61%
2024/07/12	1	36.30	0	0.00	36.05	1	389	0.26%
2024/07/01	0	0.00	1	40.80	40.55	-1	584	-0.17%
2024/06/28	0	0.00	1	39.20	39.00	-1	581	-0.17%
2024/06/17	1	38.00	0	0.00	38.45	1	621	0.16%
2024/06/14	0	0.00	0	38.90	38.50	0	626	0.00%
2024/06/13	1	38.50	0	0.00	38.50	1	628	0.16%
2024/05/15	0	44.10	0	0.00	43.50	0	1,328	0.00%
2024/05/14	0	0.00	1	41.40	41.40	-1	1,329	-0.08%
2024/04/24	1	41.25	0	0.00	41.40	1	1,366	0.07%
2024/04/08	1	49.10	2	50.70	49.60	-1	1,360	-0.07%
2024/04/03	1	47.50	0	0.00	48.05	1	1,261	0.08%
2024/03/08	0	0.00	1	48.00	46.50	-1	1,414	-0.07%
2024/03/07	1	52.60	0	0.00	48.70	1	1,484	0.07%
2024/03/06	0	0.00	2	51.50	51.50	-2	1,487	-0.13%
2024/03/05	2	51.80	0	0.00	51.90	2	1,259	0.16%
2024/03/04	3	48.15	0	0.00	47.20	3	1,139	0.26%
2024/03/01	0	0.00	1	45.95	47.10	-1	1,094	-0.09%
2024/01/31	0	0.00	10	42.90	42.90	-10	1,566	-0.64%
2024/01/30	1	43.05	0	0.00	43.10	1	1,570	0.06%
2024/01/25	0	0.00	2	43.48	43.35	-2	1,596	-0.13%
2024/01/23	1	43.90	0	0.00	43.75	1	1,619	0.06%
2024/01/18	0	0.00	1	42.25	42.10	-1	1,692	-0.06%
2024/01/12	1	43.95	0	0.00	44.00	1	1,763	0.06%
2024/01/11	0	0.00	1	43.50	44.00	-1	1,774	-0.06%
2024/01/10	1	43.75	1	43.20	43.15	0	1,791	0.00%
2024/01/04	1	46.70	1	45.60	45.25	0	1,822	0.00%
2023/12/14	0	0.00	4	49.55	49.10	-4	2,915	-0.14%
2023/12/12	2	49.90	0	0.00	49.55	2	2,948	0.07%
2023/12/11	2	50.30	0	0.00	50.30	2	3,014	0.07%
2023/12/04	1	50.00	0	0.00	50.80	1	2,922	0.03%
2023/12/01	1	50.50	0	0.00	51.20	1	2,831	0.04%
2023/11/29	0	0.00	1	48.10	47.85	-1	2,659	-0.04%
2023/11/28	0	0.00	1	46.80	46.85	-1	2,647	-0.04%
2023/11/27	2	46.70	7	46.53	45.80	-5	2,643	-0.19%
2023/11/22	6	48.10	8	47.79	48.10	-2	2,567	-0.08%
2023/11/21	13	49.70	0	0.00	48.20	13	2,544	0.51%
2023/11/20	1	48.35	2	46.50	48.45	-1	2,396	-0.04%
2023/11/17	1	44.10	1	44.30	44.05	0	2,320	0.00%
2023/11/16	1	44.60	0	0.00	44.20	1	2,326	0.04%
2023/11/14	3	45.50	3	44.50	44.30	0	2,334	0.00%
2023/11/13	3	44.80	3	45.77	45.45	0	2,327	0.00%
2023/11/10	1	44.30	0	0.00	45.45	1	2,292	0.04%
2023/11/08	0	0.00	5	44.68	45.00	-5	2,257	-0.22%
2023/11/06	0	0.00	1	43.05	42.50	-1	2,220	-0.05%
2023/10/31	1	41.55	0	0.00	40.95	1	2,318	0.04%
2023/10/30	2	43.80	0	0.00	42.90	2	2,336	0.09%
2023/10/27	1	43.70	1	44.35	43.90	0	2,346	0.00%
2023/10/23	0	0.00	1	41.35	40.10	-1	2,381	-0.04%
2023/10/18	2	41.10	0	0.00	40.30	2	2,505	0.08%
2023/10/17	1	42.80	0	0.00	42.50	1	2,524	0.04%
2023/10/16	1	43.50	0	0.00	43.50	1	2,548	0.04%
2023/10/06	0	0.00	7	51.30	50.10	-7	3,051	-0.23%
2023/10/05	5	51.28	3	51.40	50.80	2	3,068	0.07%
2023/10/03	10	51.56	14	51.49	52.10	-4	3,098	-0.13%
2023/10/02	5	52.70	9	53.11	52.70	-4	3,032	-0.13%
2023/09/28	7	51.13	9	51.29	50.50	-2	2,877	-0.07%
2023/09/27	8	49.10	6	49.10	49.00	2	2,745	0.07%
2023/09/26	38	48.14	22	48.73	48.35	16	2,750	0.58%
2023/09/25	0	0.00	6	46.18	47.40	-6	2,735	-0.22%
2023/09/22	1	42.40	0	0.00	43.10	1	2,804	0.04%
2023/09/21	1	42.20	3	42.25	42.50	-2	2,914	-0.07%
2023/09/20	1	42.85	4	43.83	43.50	-3	3,080	-0.10%
2023/09/15	8	44.74	3	44.30	44.40	5	3,597	0.14%
2023/09/14	6	42.13	5	44.92	45.05	1	3,856	0.03%
2023/09/13	1	41.40	0	0.00	41.35	1	3,979	0.03%
2023/08/24	1	44.00	0	0.00	43.65	1	6,051	0.02%
2023/08/23	1	43.50	0	0.00	43.50	1	6,215	0.02%
2023/08/18	1	43.90	0	0.00	43.35	1	6,392	0.02%
2023/08/11	0	0.00	1	44.70	44.45	-1	6,489	-0.02%
2023/08/10	1	46.30	0	0.00	45.00	1	6,517	0.02%
2023/08/09	2	48.00	2	48.98	48.00	0	6,514	0.00%
2023/08/07	0	0.00	1	49.40	49.10	-1	6,539	-0.02%
2023/08/01	1	47.85	0	0.00	48.10	1	6,585	0.02%
2023/07/31	1	50.00	10	49.95	49.20	-9	6,586	-0.14%
2023/07/27	1	50.10	0	0.00	49.95	1	6,695	0.01%
2023/07/25	1	54.10	1	53.50	53.00	0	6,821	0.00%
2023/07/24	0	0.00	1	51.20	52.00	-1	6,784	-0.01%
2023/07/20	4	52.00	4	50.90	51.10	0	6,798	0.00%
2023/07/18	1	55.10	4	53.43	52.10	-3	6,876	-0.04%
2023/07/17	2	56.80	3	56.30	56.20	-1	6,943	-0.01%
2023/07/14	28	58.48	20	57.65	57.60	8	6,945	0.12%
2023/07/13	4	56.55	11	56.96	57.20	-7	7,061	-0.10%
2023/07/11	0	0.00	2	51.85	51.30	-2	7,068	-0.03%
2023/07/10	2	55.85	1	55.90	55.10	1	7,160	0.01%
2023/07/05	1	59.00	0	0.00	56.20	1	7,304	0.01%
2023/07/04	1	57.90	0	0.00	57.50	1	7,291	0.01%
2023/07/03	12	58.65	2	59.15	59.40	10	7,277	0.14%
2023/06/30	1	54.20	2	55.40	56.00	-1	7,155	-0.01%
2023/06/29	4	54.13	4	53.80	53.50	0	7,025	0.00%
2023/06/28	8	54.64	8	53.63	53.10	0	6,921	0.00%
2023/06/27	14	57.23	2	58.85	55.70	12	6,803	0.18%
2023/06/26	5	61.92	3	62.07	61.80	2	6,704	0.03%
2023/06/21	1	60.50	1	63.00	63.00	0	6,460	0.00%
2023/06/20	9	57.16	9	57.08	57.30	0	6,340	0.00%
2023/06/19	1	53.10	1	54.90	56.50	0	6,064	0.00%
2023/06/16	8	51.48	8	51.86	51.40	0	5,888	0.00%
2023/06/15	1	50.90	2	50.90	51.40	-1	5,780	-0.02%
2023/06/14	3	52.43	3	50.90	51.40	0	5,666	0.00%
2023/06/13	5	49.59	5	51.01	49.80	0	5,448	0.00%
2023/06/12	16	47.76	27	47.97	48.40	-11	5,199	-0.21%
2023/06/09	1	46.00	1	46.20	46.20	0	4,815	0.00%
2023/06/07	1	43.25	1	42.90	42.70	0	4,725	0.00%
2023/06/06	7	41.83	2	42.33	41.55	5	4,651	0.11%
2023/06/05	6	45.13	6	45.04	44.40	0	4,559	0.00%
2023/06/02	26	43.19	37	44.13	44.95	-11	4,323	-0.25%
2023/06/01	10	41.00	1	39.50	40.90	9	4,101	0.22%
2023/05/31	1	40.45	0	0.00	39.65	1	4,036	0.02%
2023/05/30	5	41.20	10	39.94	39.30	-5	3,993	-0.13%
2023/05/29	25	40.43	19	40.91	40.95	6	3,896	0.15%
2023/05/26	0	0.00	2	38.10	38.25	-2	3,718	-0.05%
2023/05/24	6	37.70	0	0.00	37.85	6	3,559	0.17%
2023/05/22	1	36.60	0	0.00	36.85	1	3,480	0.03%
2023/05/19	1	36.15	0	0.00	35.35	1	3,448	0.03%
2023/05/18	0	0.00	7	35.91	35.95	-7	3,423	-0.20%
2023/05/15	1	34.40	1	34.10	34.40	0	3,325	0.00%
2023/05/11	10	35.70	10	35.00	35.00	0	3,278	0.00%
2023/05/05	1	37.05	1	37.25	37.05	0	3,064	0.00%
2023/05/03	5	39.08	6	40.28	39.00	-1	2,965	-0.03%
2023/04/28	5	38.25	0	0.00	38.20	5	2,686	0.19%
2023/04/25	1	36.10	1	37.80	36.10	0	2,556	0.00%
2023/04/24	1	38.60	1	39.20	38.45	0	2,485	0.00%
2023/04/20	1	40.10	1	37.70	37.95	0	2,323	0.00%
2023/04/19	7	41.59	0	0.00	41.65	7	2,151	0.33%
2023/04/18	5	41.53	8	41.23	41.90	-3	2,014	-0.15%
2023/04/17	0	0.00	1	39.00	39.35	-1	1,685	-0.06%
2023/04/14	1	35.60	4	36.78	35.80	-3	1,591	-0.19%
2023/04/13	51	35.72	47	34.00	34.00	4	1,440	0.28%
2023/04/11	4	32.60	0	0.00	32.15	4	1,175	0.34%
2023/03/22	2	27.60	2	27.40	28.35	0	537	0.00%
2023/03/13	2	26.30	2	26.05	25.80	0	380	0.00%
2023/03/07	0	0.00	3	23.75	23.70	-3	282	-1.06%
2023/03/02	3	22.50	0	0.00	22.70	3	287	1.04%
2022/10/03	0	0.00	1	17.85	17.85	-1	278	-0.36%
2022/09/30	1	18.45	0	0.00	18.50	1	272	0.37%
2022/09/16	1	18.75	1	18.80	19.00	0	129	0.00%
2022/08/29	0	0.00	9	16.31	16.65	-9	49	-18.29%
2022/08/25	7	16.87	0	0.00	16.65	7	46	15.05%
2022/08/22	2	16.70	0	0.00	16.65	2	44	4.50%
2021/10/01	0	0.00	3	13.65	13.95	-3	99	-3.02%
2021/09/30	3	13.83	0	0.00	13.85	3	100	2.98%
2021/06/30	0	0.00	1	17.35	17.40	-1	315	-0.32%
2021/06/25	1	17.20	0	0.00	17.20	1	319	0.31%
2021/04/28	0	0.00	2	21.05	21.30	-2	411	-0.49%
2021/04/26	0	0.00	3	20.80	20.70	-3	385	-0.78%
2021/04/22	2	20.60	0	0.00	20.20	2	371	0.54%
2021/04/15	0	0.00	3	19.90	19.90	-3	346	-0.87%
2021/03/18	3	20.60	0	0.00	20.60	3	449	0.67%
2021/03/17	3	21.15	0	0.00	21.15	3	391	0.77%
2020/09/21	0	0.00	8	21.05	20.75	-8	886	-0.90%
2020/09/18	8	20.94	0	0.00	21.00	8	876	0.91%
2020/07/09	0	0.00	4	18.60	18.80	-4	547	-0.73%
2020/07/08	4	18.25	0	0.00	18.35	4	496	0.81%
2020/07/01	0	0.00	5	16.65	16.70	-5	433	-1.15%
2020/06/30	1	16.50	1	16.75	16.65	0	432	0.00%
2020/06/29	1	16.50	0	0.00	16.55	1	427	0.23%
2020/06/24	4	17.23	0	0.00	16.70	4	432	0.92%
2018/11/06	0	0.00	17	18.59	18.40	-17	246	-6.89%
2018/11/05	11	17.79	0	0.00	18.30	11	236	4.64%
2018/11/02	5	16.90	0	0.00	16.80	5	231	2.16%
2018/11/01	1	16.60	0	0.00	16.70	1	231	0.43%
2018/09/12	0	0.00	1	21.75	21.45	-1	371	-0.27%
2018/09/11	1	21.85	1	22.10	21.85	0	367	0.00%
2018/09/03	0	0.00	1	23.70	23.75	-1	381	-0.26%
2018/05/22	2	25.45	0	0.00	25.45	2	307	0.65%
2018/05/17	1	26.00	0	0.00	26.00	1	293	0.34%
2018/05/14	1	27.25	0	0.00	27.20	1	253	0.39%
2018/05/04	0	0.00	2	23.95	24.75	-2	188	-1.06%
2018/05/03	0	0.00	2	22.95	23.30	-2	140	-1.42%