松翰 (5471)-永豐金-南投券商分點個股進出

台股 » 個股 » 松翰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松翰

(5471)

可現股當沖

股價
43.80
漲跌
▼0.05
漲幅
-0.11%
成交量
215張
產業
上市半導體類股
638人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

松翰 (5471)籌碼相關－永豐金-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南投券商分點個股進出
永豐金-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	43.95	0	0.00	43.80	1	394	0.25%
2024/11/18	0	0.00	1	45.50	45.45	-1	384	-0.26%
2024/11/12	1	45.50	0	0.00	45.25	1	374	0.27%
2024/11/04	0.1	46.65	0	0.00	46.50	0.1	348	0.03%
2024/10/30	0	0.00	2	46.85	46.85	-2	348	-0.57%
2024/10/29	0	0.00	1	44.40	45.00	-1	317	-0.32%
2024/10/28	1	45.10	0	0.00	45.35	1	314	0.32%
2024/10/23	0	0.00	1	45.20	44.70	-1	305	-0.33%
2024/10/15	1	44.50	0	0.00	45.00	1	329	0.30%
2024/09/25	15	44.80	0	0.00	44.75	15	408	3.67%
2024/09/24	5	44.85	0	0.00	44.50	5	407	1.23%
2024/09/12	1	42.75	0	0.00	42.85	1	432	0.23%
2024/09/06	2	43.00	0	0.00	43.40	2	433	0.46%
2024/08/26	1	45.65	0	0.00	45.60	1	430	0.23%
2024/08/23	0	44.00	0	0.00	44.05	0	427	0.00%
2024/08/21	5	44.30	0	0.00	44.45	5	446	1.12%
2024/08/14	1	44.75	0	0.00	44.45	1	464	0.22%
2024/08/13	24	44.21	0	0.00	44.05	24	464	5.17%
2024/07/19	1	50.70	1	51.20	50.50	0	420	0.00%
2024/07/09	0	0.00	2	53.35	53.00	-2	400	-0.50%
2024/07/08	2	55.85	2	55.80	54.80	0	386	0.00%
2024/07/05	0	0.00	1	52.70	53.20	-1	324	-0.31%
2024/07/04	1	52.20	0	0.00	52.10	1	327	0.31%
2024/06/27	0	0.00	1	51.20	51.00	-1	376	-0.27%
2024/06/26	1	51.80	0	0.00	51.70	1	384	0.26%
2024/06/25	1	51.00	1	51.20	51.30	0	441	0.00%
2024/06/20	0	0.00	1	52.70	53.10	-1	509	-0.20%
2024/06/19	1	51.90	0	0.00	51.70	1	501	0.20%
2024/06/13	1	52.40	0	0.00	52.40	1	510	0.20%
2024/06/12	2	51.80	0	0.00	52.20	2	516	0.39%
2024/06/07	0	0.00	2	52.45	52.40	-2	529	-0.38%
2024/06/06	3	52.17	0	0.00	51.90	3	531	0.56%
2024/06/05	1	53.00	0	0.00	52.80	1	531	0.19%
2024/06/04	0	0.00	1	53.90	53.30	-1	536	-0.19%
2024/06/03	0	0.00	1	53.20	53.50	-1	547	-0.18%
2024/05/31	1	53.50	0	0.00	53.50	1	548	0.18%
2024/05/29	0	0.00	1	54.40	54.50	-1	549	-0.18%
2024/05/28	0	0.00	1	54.00	54.10	-1	549	-0.18%
2024/05/23	2	52.45	0	0.00	52.10	2	547	0.37%
2024/05/21	1	52.20	0	0.00	52.00	1	545	0.18%
2024/05/20	1	51.90	0	0.00	51.80	1	543	0.18%
2024/05/17	0	0.00	2	51.55	51.40	-2	543	-0.37%
2024/05/16	2	51.00	4	51.48	51.40	-2	544	-0.37%
2024/05/10	4	50.60	0	0.00	50.80	4	546	0.73%
2024/05/09	0	0.00	1	51.70	51.30	-1	545	-0.18%
2024/05/08	0	0.00	1	51.80	51.80	-1	545	-0.18%
2024/05/06	2	50.90	0	0.00	51.00	2	544	0.37%
2024/05/02	0	0.00	1	50.70	50.90	-1	545	-0.18%
2024/04/26	1	49.80	0	0.00	49.75	1	558	0.18%
2024/04/10	0	0.00	6	54.62	55.10	-6	562	-1.07%
2024/04/08	1	53.70	2	53.90	53.30	-1	557	-0.18%
2024/04/03	0	0.00	2	54.05	54.60	-2	559	-0.36%
2024/04/02	0	0.00	2	55.00	54.20	-2	593	-0.34%
2024/04/01	4	52.95	1	53.80	54.90	3	583	0.51%
2024/03/29	0	53.00	0	0.00	52.80	0	555	0.00%
2024/03/28	1	53.60	0	0.00	53.70	1	547	0.18%
2024/03/27	6	53.93	1	54.10	54.10	5	493	1.01%
2024/03/14	1	49.85	0	0.00	49.65	1	460	0.22%
2024/03/13	0	0.00	3	50.33	49.65	-3	466	-0.64%
2024/03/08	0	0.00	1	50.20	50.20	-1	486	-0.21%
2024/03/05	1	51.90	0	0.00	52.30	1	523	0.19%
2024/03/04	2	52.05	0	0.00	51.90	2	546	0.37%
2024/03/01	2	52.65	1	53.60	52.50	1	583	0.17%
2024/02/27	0	0.00	2	53.75	54.10	-2	630	-0.32%
2024/02/22	0	0.00	1	53.50	53.40	-1	898	-0.11%
2024/02/15	1	51.50	0	0.00	51.50	1	966	0.10%
2024/01/29	3	54.07	0	0.00	53.80	3	986	0.30%
2024/01/22	0	53.10	1	54.20	53.80	-1	993	-0.10%
2024/01/19	1	52.90	0	0.00	52.90	1	992	0.10%
2024/01/18	2	52.35	2	52.90	52.90	0	995	0.00%
2024/01/16	1	53.20	0	0.00	52.90	1	1,009	0.10%
2024/01/12	1	54.20	0	0.00	54.10	1	1,009	0.10%
2024/01/09	1	54.80	0	0.00	54.40	1	1,036	0.10%
2024/01/08	1	55.20	2	54.20	54.20	-1	1,033	-0.10%
2024/01/04	1	55.20	0	0.00	55.20	1	1,034	0.10%
2023/12/29	1	57.00	0	0.00	57.40	1	1,023	0.10%
2023/12/28	0	0.00	3	58.13	57.80	-3	1,014	-0.30%
2023/12/27	1	55.80	0.1	55.60	55.90	0.9	979	0.09%
2023/12/26	0	0.00	1	55.80	55.60	-1	976	-0.10%
2023/12/25	1	54.50	1	55.00	54.90	0	977	0.00%
2023/12/21	1	54.30	1	54.20	54.30	0	984	0.00%
2023/12/19	0	0.00	1	54.90	55.20	-1	975	-0.10%
2023/12/18	1	55.90	0	0.00	55.80	1	968	0.10%
2023/12/15	0	0.00	1	57.30	57.00	-1	961	-0.10%
2023/12/14	2	56.70	0	0.00	56.80	2	950	0.21%
2023/12/12	0	57.30	1	57.20	56.90	-1	935	-0.11%
2023/12/05	0	0.00	0	56.20	55.90	0	891	0.00%
2023/12/04	0	0.00	11	57.50	57.00	-11	877	-1.25%
2023/12/01	0	0.00	47	57.03	57.70	-47	862	-5.45%
2023/11/30	0	0.00	1	57.60	56.90	-1	844	-0.12%
2023/11/29	11	57.89	4	58.15	58.00	7	824	0.85%
2023/11/28	7	57.63	4	57.80	58.50	3	799	0.38%
2023/11/27	1	56.10	3	56.93	56.50	-2	762	-0.26%
2023/11/24	2	57.65	0	0.00	56.50	2	732	0.27%
2023/11/22	1	56.80	1	57.20	57.80	0	624	0.00%
2023/11/21	1.3	54.48	0	0.00	55.00	1.3	478	0.26%
2023/11/20	0.1	53.90	1	51.50	53.90	-1	415	-0.23%
2023/11/14	0	0.00	1	49.85	49.90	-1	341	-0.29%
2023/11/10	1	48.35	0	0.00	48.00	1	336	0.30%
2023/11/08	1	50.10	0	0.00	50.00	1	335	0.30%
2023/11/06	0	0.00	1	49.75	49.65	-1	329	-0.30%
2023/11/01	1	48.70	0	0.00	48.75	1	324	0.31%
2023/10/31	0	0.00	2	49.40	49.40	-2	321	-0.62%
2023/10/25	0	0.00	4	49.36	49.15	-4	314	-1.27%
2023/10/23	1	47.00	0	0.00	48.25	1	300	0.33%
2023/10/20	1	47.05	0	0.00	47.10	1	297	0.34%
2023/10/19	2	47.75	2	47.65	47.65	0	306	0.00%
2023/10/12	2	45.60	2	46.20	46.20	0	313	0.00%
2023/10/11	0	0.00	1	46.35	45.80	-1	314	-0.32%
2023/10/06	1	46.75	0	0.00	46.60	1	315	0.32%
2023/10/03	1	46.90	1	46.80	46.90	0	319	0.00%
2023/09/27	2	46.78	1	47.45	46.35	1	314	0.32%
2023/09/20	1	46.05	0	0.00	45.55	1	302	0.33%
2023/09/18	0	0.00	1	46.70	47.00	-1	302	-0.33%
2023/09/14	1	46.60	0	0.00	46.55	1	297	0.34%
2023/09/13	0	0.00	5	46.20	46.20	-5	297	-1.68%
2023/08/22	0	0.00	1	43.00	43.00	-1	301	-0.33%
2023/08/17	0	42.80	0	0.00	43.85	0	307	0.00%
2023/08/15	0	43.40	0	0.00	42.75	0	301	0.00%
2023/08/14	0	43.75	0	0.00	43.40	0	299	0.00%
2023/07/28	0	0.00	1	46.25	46.40	-1	275	-0.36%
2023/07/25	5	45.75	0	0.00	45.75	5	269	1.86%
2023/07/21	1	47.65	0	0.00	47.10	1	256	0.39%
2023/07/19	6	48.67	0	0.00	48.55	6	249	2.40%
2023/07/18	2	50.90	0	0.00	51.00	2	250	0.80%
2023/07/17	1	51.10	0	0.00	51.00	1	241	0.41%
2023/07/04	0	0.00	1	50.50	50.50	-1	253	-0.40%
2023/06/27	0	0.00	0	50.40	49.85	0	254	0.00%
2023/04/13	0	54.80	0	0.00	54.30	0	363	0.00%
2023/04/12	0	54.60	0	0.00	54.80	0	369	0.00%
2023/04/11	0	54.80	0	0.00	54.50	0	376	0.00%
2023/03/15	0	54.40	0	0.00	53.60	0	817	0.00%
2023/03/14	0	53.30	0	0.00	53.50	0	823	0.00%
2023/03/10	2	54.00	0	0.00	53.90	2	861	0.23%
2023/03/08	0	0.00	8	54.80	55.10	-8	941	-0.85%
2023/03/06	8	55.60	0	0.00	55.60	8	960	0.83%
2023/02/23	0	56.60	0	0.00	55.40	0	965	0.00%
2023/02/09	0	0.00	3	54.70	54.60	-3	992	-0.30%
2023/02/02	0	0.00	4	53.90	54.10	-4	970	-0.41%
2023/01/17	0	0.00	2	49.95	49.95	-2	922	-0.22%
2023/01/12	0	50.80	0	0.00	50.20	0	922	0.00%
2023/01/09	3	51.50	0	0.00	51.40	3	920	0.33%
2023/01/04	1	50.50	0	0.00	50.50	1	911	0.11%
2023/01/03	3	50.50	0	0.00	50.50	3	910	0.33%
2022/12/21	3	55.37	0	0.00	53.40	3	842	0.36%
2022/12/20	0	0.00	2	55.05	55.10	-2	535	-0.37%
2022/12/19	0	49.80	0	0.00	50.10	0	493	0.00%
2022/12/16	1	49.20	2	48.80	48.80	-1	490	-0.20%
2022/12/15	1	50.10	0	0.00	50.80	1	483	0.21%
2022/12/06	0	0.00	1	51.20	51.10	-1	458	-0.22%
2022/12/02	3	52.97	1	53.20	53.20	2	442	0.45%
2022/12/01	0	0.00	1	51.50	52.60	-1	412	-0.24%
2022/11/29	1	46.75	0	0.00	47.25	1	327	0.31%
2022/11/15	1	49.30	0	0.00	49.45	1	275	0.36%
2022/11/14	0	0.00	4	49.31	48.75	-4	273	-1.46%
2022/11/09	4	49.15	0	0.00	49.15	4	268	1.49%
2022/11/02	1	47.45	1	47.50	47.35	0	273	0.00%
2022/10/06	0	0.00	1	49.80	49.65	-1	380	-0.26%
2022/10/05	1	49.80	1	50.20	49.80	0	384	0.00%
2022/10/04	1	49.80	0	0.00	49.65	1	387	0.26%
2022/09/29	0	0.00	1	48.40	49.20	-1	395	-0.25%
2022/09/26	1	49.50	0	0.00	49.35	1	400	0.25%
2022/09/23	1	53.50	0	0.00	53.20	1	429	0.23%
2022/09/21	1	55.10	3	55.20	55.00	-2	434	-0.46%
2022/09/16	1	56.20	0	0.00	55.80	1	444	0.22%
2022/09/12	0	57.80	0	0.00	57.30	0	466	0.00%
2022/09/06	0	0.00	0	56.80	55.90	0	493	0.00%
2022/08/31	0	0.00	1	59.40	59.40	-1	519	-0.19%
2022/08/29	0	0.00	2	58.50	58.70	-2	525	-0.38%
2022/08/19	1	59.60	0	0.00	59.50	1	552	0.18%
2022/07/26	1	59.00	0	0.00	58.90	1	588	0.17%
2022/07/22	1	61.30	0	0.00	61.20	1	590	0.17%
2022/07/21	1	61.50	0	0.00	62.00	1	605	0.17%
2022/07/20	1	68.00	0	0.00	68.00	1	603	0.17%
2022/07/12	2	60.00	0	0.00	60.20	2	585	0.34%
2022/07/11	0	0.00	1	61.50	61.70	-1	592	-0.17%
2022/07/08	2	62.75	0	0.00	62.50	2	599	0.33%
2022/06/17	1	70.00	0	0.00	69.90	1	963	0.10%
2022/06/15	5	72.60	0	0.00	71.80	5	966	0.52%
2022/06/13	1	73.00	0	0.00	72.60	1	981	0.10%
2022/06/10	1	75.20	0	0.00	75.10	1	981	0.10%
2022/06/02	0	0.00	1	77.70	77.40	-1	1,027	-0.10%
2022/05/26	1	74.00	0	0.00	73.50	1	1,066	0.09%
2022/05/18	1	77.00	0	0.00	76.50	1	1,202	0.08%
2022/05/13	1	74.30	0	0.00	74.30	1	1,212	0.08%
2022/04/15	0	0.00	1	81.70	81.70	-1	1,299	-0.08%
2022/04/11	1	83.10	0	0.00	83.10	1	1,446	0.07%
2022/04/08	0	0.00	3	86.00	86.10	-3	1,534	-0.20%
2022/03/30	4	91.60	0	0.00	91.00	4	1,485	0.27%
2022/03/28	2	89.00	0	0.00	89.30	2	1,335	0.15%
2022/03/24	1	90.90	1	91.20	90.90	0	1,308	0.00%
2022/03/21	0	0.00	1	87.40	87.40	-1	1,215	-0.08%
2022/03/17	3	84.50	0	0.00	85.30	3	1,209	0.25%
2022/03/15	1	85.00	0	0.00	84.20	1	1,230	0.08%
2022/03/14	1	86.00	0	0.00	86.10	1	1,272	0.08%
2022/03/08	1	85.50	0	0.00	84.00	1	1,446	0.07%
2022/03/07	0	87.00	0	0.00	86.60	0	1,505	0.00%
2022/03/02	1	87.60	1	88.10	88.70	0	1,517	0.00%
2022/02/25	2	88.35	1	88.10	87.60	1	1,523	0.07%
2022/02/24	0	0.00	1	88.00	87.30	-1	1,517	-0.07%
2022/02/21	0	0.00	0.1	85.70	86.00	-0.1	1,747	0.00%
2022/02/18	1	84.90	0	0.00	85.00	1	1,762	0.06%
2022/01/26	0	0.00	4	82.60	82.50	-4	1,907	-0.21%
2022/01/19	0	0.00	1	86.00	86.00	-1	1,993	-0.05%
2022/01/18	0	0.00	1	85.90	86.00	-1	2,033	-0.05%
2022/01/17	1	84.70	0	0.00	84.90	1	2,029	0.05%
2022/01/14	1.1	83.25	0.2	84.30	83.30	1	2,047	0.05%
2022/01/12	0.1	87.90	0	0.00	86.30	0.1	2,044	0.00%
2022/01/10	0.1	89.40	0	0.00	88.80	0.1	2,018	0.00%
2022/01/07	0	0.00	4	91.55	90.80	-4	1,999	-0.20%
2022/01/06	0	0.00	2	92.50	92.70	-2	1,989	-0.10%
2022/01/05	1	94.20	2	94.15	93.50	-1	2,014	-0.05%
2022/01/04	50	95.92	7	94.11	93.90	43	2,014	2.13%
2022/01/03	11	95.06	4	94.90	95.00	7	1,926	0.36%
2021/12/30	0	0.00	1	92.00	92.00	-1	1,848	-0.05%
2021/12/29	1	91.50	0	0.00	92.00	1	1,881	0.05%
2021/12/24	0	0.00	1	91.50	91.10	-1	1,982	-0.05%
2021/12/23	1	92.00	0	0.00	91.60	1	1,994	0.05%
2021/12/22	4	91.30	1	92.20	91.30	3	2,010	0.15%
2021/12/16	4	91.60	0	0.00	91.60	4	2,096	0.19%
2021/12/14	0	0.00	1	90.30	90.00	-1	2,103	-0.05%
2021/12/13	0	0.00	1	90.60	90.60	-1	2,101	-0.05%
2021/12/09	2	90.30	0	0.00	90.40	2	2,114	0.09%
2021/12/08	2	91.65	1	91.60	91.60	1	2,125	0.05%
2021/12/07	3	94.03	2	93.60	93.60	1	2,093	0.05%
2021/12/06	1	95.40	1	94.70	94.70	0	2,097	0.00%
2021/12/03	1	95.30	4	96.25	95.80	-3	2,136	-0.14%
2021/12/02	8	96.64	6	95.02	94.60	2	2,197	0.09%
2021/12/01	1	95.20	4	95.18	96.50	-3	2,259	-0.13%
2021/11/29	2	90.80	2	90.80	90.80	0	2,328	0.00%
2021/11/26	0	0.00	2	90.00	90.10	-2	2,347	-0.09%
2021/11/24	0	0.00	2	91.90	92.00	-2	2,366	-0.08%
2021/11/23	2	92.45	13	92.73	91.60	-11	2,375	-0.46%
2021/11/22	1	92.80	1	94.00	94.00	0	2,378	0.00%
2021/11/19	23	96.68	6	95.15	94.40	17	2,386	0.71%
2021/11/18	2	94.15	6	95.58	96.00	-4	2,243	-0.18%
2021/11/17	0	0.00	1	92.50	92.40	-1	2,192	-0.05%
2021/11/16	1	91.30	2	91.80	91.70	-1	2,198	-0.05%
2021/11/15	3	92.33	0	0.00	92.40	3	2,206	0.14%
2021/11/12	2	91.00	2	90.10	90.30	0	2,209	0.00%
2021/11/11	1	90.80	4	89.35	89.90	-3	2,216	-0.14%
2021/11/10	0	0.00	1	87.90	87.80	-1	2,224	-0.04%
2021/11/09	1	88.40	0	0.00	88.20	1	2,282	0.04%
2021/11/08	1	85.90	4	86.73	86.70	-3	2,284	-0.13%
2021/11/04	1	86.50	0	0.00	86.30	1	2,463	0.04%
2021/11/03	1	87.00	2	86.55	86.70	-1	2,543	-0.04%
2021/11/02	8	87.90	1	88.60	85.70	7	2,653	0.26%
2021/11/01	1	88.80	4	88.93	88.70	-3	2,715	-0.11%
2021/10/29	1	86.10	0	0.00	85.80	1	2,724	0.04%
2021/10/28	0	0.00	2	84.80	85.80	-2	2,748	-0.07%
2021/10/27	0	0.00	2	84.55	84.70	-2	2,784	-0.07%
2021/10/26	2	85.55	1	84.00	83.60	1	2,871	0.03%
2021/10/22	0	0.00	2	86.65	85.50	-2	3,031	-0.07%
2021/10/21	1	85.10	1	86.10	86.30	0	3,119	0.00%
2021/10/20	0	0.00	1	85.00	85.10	-1	3,210	-0.03%
2021/10/19	0	0.00	2	84.80	84.30	-2	3,512	-0.06%
2021/10/15	0	0.00	2	82.30	82.50	-2	4,385	-0.05%
2021/10/13	1	82.40	0	0.00	79.50	1	5,370	0.02%
2021/10/12	3	83.07	0	0.00	82.30	3	5,542	0.05%
2021/10/07	0	0.00	1	85.00	86.20	-1	5,604	-0.02%
2021/10/06	1	83.20	0	0.00	82.50	1	5,827	0.02%
2021/10/05	1	81.80	2	84.10	85.30	-1	6,034	-0.02%
2021/10/04	1	86.30	0	0.00	84.80	1	6,028	0.02%
2021/09/29	1	90.50	0	0.00	90.80	1	6,042	0.02%
2021/09/28	1.1	94.45	0	0.00	94.00	1.1	6,068	0.02%
2021/09/24	0	0.00	1	93.00	93.00	-1	6,036	-0.02%
2021/09/22	0	0.00	3	89.97	90.20	-3	6,038	-0.05%
2021/09/15	2	90.10	3	90.50	90.50	-1	6,081	-0.02%
2021/09/14	5	92.08	2	92.00	91.60	3	6,096	0.05%
2021/09/13	1	93.10	5	93.60	93.10	-4	6,119	-0.07%
2021/09/10	5	91.00	0	0.00	91.70	5	6,107	0.08%
2021/09/07	2	93.95	11	93.41	92.80	-9	6,127	-0.15%
2021/09/06	2	99.55	1	101.00	98.10	1	6,064	0.02%
2021/09/03	1	98.40	3	97.23	98.40	-2	5,965	-0.03%
2021/09/02	2	95.00	2	94.10	93.70	0	6,177	0.00%
2021/09/01	0	0.00	1	92.20	93.50	-1	6,181	-0.02%
2021/08/26	2	92.10	1	91.30	91.40	1	6,204	0.02%
2021/08/25	1	92.10	2	92.80	92.70	-1	6,207	-0.02%
2021/08/24	1	90.50	12	91.67	90.10	-11	6,201	-0.18%
2021/08/23	6	89.75	1	89.50	90.70	5	6,186	0.08%
2021/08/20	2	87.30	0	0.00	87.40	2	6,218	0.03%
2021/08/19	1	88.30	10	87.10	86.50	-9	6,312	-0.14%
2021/08/18	5	89.62	2	89.90	89.90	3	6,326	0.05%
2021/08/17	1	88.80	2	88.80	86.60	-1	6,363	-0.02%
2021/08/16	0	0.00	5	89.28	89.50	-5	6,377	-0.08%
2021/08/13	2	91.90	2	90.20	90.20	0	6,372	0.00%
2021/08/11	1	99.30	36	96.00	95.00	-35	6,423	-0.54%
2021/08/10	6	106.00	0	0.00	106.00	6	6,422	0.09%
2021/08/09	4	110.00	10	110.10	108.50	-6	6,404	-0.09%
2021/08/06	13	112.73	1	113.50	111.50	12	6,413	0.19%
2021/08/05	0	0.00	3	110.00	110.50	-3	6,508	-0.05%
2021/08/04	2	106.75	1	108.00	106.50	1	6,567	0.02%
2021/08/02	0	0.00	1	108.50	108.00	-1	6,699	-0.01%
2021/07/30	1	106.50	4	106.88	107.50	-3	6,733	-0.04%
2021/07/29	6	101.92	4.3	103.34	105.00	1.7	6,679	0.03%
2021/07/28	3	102.33	2.7	102.11	103.00	0.3	6,679	0.00%
2021/07/27	4	106.50	16	108.41	104.50	-12	6,687	-0.18%
2021/07/26	9	108.83	17	109.18	108.50	-8	6,732	-0.12%
2021/07/23	46.2	111.35	4	109.75	108.00	42.2	6,695	0.63%
2021/07/22	13.1	112.74	9	114.50	113.00	4.1	6,483	0.06%
2021/07/21	20	115.00	29.1	117.75	112.50	-9.1	6,273	-0.14%
2021/07/20	30	110.33	13	109.73	109.00	17	5,889	0.29%
2021/07/19	38	106.58	28	109.38	113.00	10	5,631	0.18%
2021/07/16	7.1	103.86	4	102.28	103.00	3.1	5,231	0.06%
2021/07/15	3	99.90	2	99.70	99.90	1	5,071	0.02%
2021/07/14	1	99.90	12	98.99	99.00	-11	5,090	-0.22%
2021/07/13	29	103.71	12	102.29	99.10	17	5,086	0.33%
2021/07/12	7	99.43	7	99.46	101.50	0	4,974	0.00%
2021/07/08	2	95.40	2	96.10	95.30	0	4,959	0.00%
2021/07/05	6	96.07	0	0.00	96.10	6	5,245	0.11%
2021/06/28	0	0.00	1	94.40	95.10	-1	6,207	-0.02%
2021/06/25	1	94.30	0	0.00	94.30	1	6,537	0.02%
2021/06/22	2	93.60	1	93.30	92.60	1	7,365	0.01%
2021/06/18	1	95.30	0	0.00	96.40	1	7,453	0.01%
2021/06/16	1	94.30	1	94.40	94.30	0	7,571	0.00%
2021/06/15	2	95.60	0	0.00	96.20	2	7,698	0.03%
2021/06/10	3	97.53	4	99.95	96.80	-1	8,717	-0.01%
2021/06/09	3	94.30	0	0.00	94.30	3	8,500	0.04%
2021/06/08	1	92.00	0	0.00	91.90	1	8,610	0.01%
2021/06/03	0	0.00	2	92.80	92.70	-2	8,910	-0.02%
2021/06/02	0	0.00	1	93.40	93.00	-1	9,000	-0.01%
2021/05/31	0	94.90	1	93.60	94.30	-1	9,093	-0.01%
2021/05/28	1	93.80	0	0.00	94.10	1	9,206	0.01%
2021/05/27	2	93.05	4	93.35	94.00	-2	9,409	-0.02%
2021/05/26	7	91.74	1	92.10	91.80	6	9,402	0.06%
2021/05/25	1	92.80	0	0.00	92.20	1	9,629	0.01%
2021/05/24	4	90.10	2	90.40	90.10	2	9,887	0.02%
2021/05/21	2	88.20	0	0.00	88.10	2	10,180	0.02%
2021/05/19	0	0.00	3	89.00	89.90	-3	11,189	-0.03%
2021/05/18	1	84.40	1	85.40	87.00	0	11,725	0.00%
2021/05/14	1	90.50	0	0.00	88.00	1	11,990	0.01%
2021/05/13	4	90.18	4	90.18	88.90	0	11,927	0.00%
2021/05/12	3	85.20	1	85.90	86.80	2	11,768	0.02%
2021/05/05	2	101.00	0	0.00	97.20	2	12,583	0.02%
2021/05/04	0	0.00	5	95.52	100.50	-5	13,173	-0.04%
2021/05/03	1	102.00	0	0.00	102.00	1	13,120	0.01%
2021/04/29	4	110.88	0	0.00	110.00	4	13,021	0.03%
2021/04/28	2	110.00	2	111.50	112.00	0	12,981	0.00%
2021/04/26	1	115.00	1	114.50	114.50	0	12,885	0.00%
2021/04/23	2	113.00	5	113.20	112.50	-3	12,828	-0.02%
2021/04/22	1	111.50	4	112.88	109.50	-3	12,847	-0.02%
2021/04/21	2	109.75	3	110.50	111.00	-1	12,799	-0.01%
2021/04/20	1	111.00	4.1	111.35	110.00	-3.1	12,813	-0.02%
2021/04/19	3	110.50	1	108.50	109.50	2	12,806	0.02%
2021/04/16	2	111.00	1	113.50	110.50	1	12,837	0.01%
2021/04/14	1	107.00	0	0.00	106.00	1	12,670	0.01%
2021/04/13	4	111.13	1	111.50	108.00	3	12,569	0.02%
2021/04/12	7	110.93	8	108.69	108.50	-1	12,524	-0.01%
2021/04/09	1	113.50	3	113.00	113.00	-2	12,433	-0.02%
2021/04/08	1	112.00	0	0.00	113.50	1	12,344	0.01%
2021/04/07	0	0.00	12	110.67	115.00	-12	12,160	-0.10%
2021/04/06	13.1	111.84	24	109.56	114.00	-10.9	12,000	-0.09%
2021/04/01	24	107.13	2	106.25	105.50	22	11,755	0.19%
2021/03/31	3	102.00	5	101.00	102.00	-2	11,534	-0.02%
2021/03/30	7	103.71	10	103.00	103.00	-3	11,375	-0.03%
2021/03/29	8	100.24	3	100.83	99.40	5	11,059	0.05%
2021/03/26	2	97.60	3	97.53	98.00	-1	10,827	-0.01%
2021/03/25	6	98.65	17	98.34	96.70	-11	10,729	-0.10%
2021/03/23	1	94.30	5	94.60	93.60	-4	10,227	-0.04%
2021/03/22	1	94.50	3	93.80	93.50	-2	10,174	-0.02%
2021/03/19	0	0.00	6	92.67	92.80	-6	10,113	-0.06%
2021/03/18	3	95.07	3	94.67	94.10	0	10,049	0.00%
2021/03/17	12	96.14	38	98.82	94.50	-26	9,947	-0.26%
2021/03/16	51	96.04	23	95.25	98.70	28	9,404	0.30%
2021/03/15	13	89.25	0	0.00	89.80	13	8,980	0.14%
2021/03/12	2	88.60	2	88.65	88.40	0	8,991	0.00%
2021/03/11	3	89.20	13	87.54	88.20	-10	8,903	-0.11%
2021/03/10	4	86.13	0	0.00	86.30	4	8,775	0.05%
2021/03/09	2	85.20	2	84.40	85.30	0	8,750	0.00%
2021/03/08	2	85.90	3	84.80	84.50	-1	8,811	-0.01%
2021/03/04	1	85.00	0	0.00	84.70	1	8,712	0.01%
2021/03/03	1	85.10	1	85.00	84.90	0	8,709	0.00%
2021/03/02	15	86.92	10	87.27	85.70	5	8,584	0.06%
2021/02/26	6	84.68	1	85.20	84.60	5	8,371	0.06%
2021/02/25	0	0.00	2	86.85	86.50	-2	8,356	-0.02%
2021/02/24	12	85.26	10	87.15	84.10	2	8,261	0.02%
2021/02/23	12	84.32	9	85.11	84.00	3	7,957	0.04%
2021/02/22	3	89.80	3	87.83	87.60	0	7,648	0.00%
2021/02/19	10	83.46	6	81.83	87.80	4	7,132	0.06%
2021/02/18	11	78.95	19	79.47	79.90	-8	6,636	-0.12%
2021/02/17	0	0.00	10	76.23	76.30	-10	6,055	-0.17%
2021/02/05	4	69.75	2	69.90	69.40	2	5,783	0.03%
2021/02/03	2	68.40	5	69.02	68.60	-3	5,769	-0.05%
2021/02/02	0	0.00	8	68.19	67.90	-8	5,945	-0.13%
2021/02/01	2	66.60	2	66.00	66.80	0	6,203	0.00%
2021/01/29	12	68.32	1	66.10	66.20	11	6,303	0.17%
2021/01/28	3	69.57	5	69.50	68.70	-2	6,298	-0.03%
2021/01/27	45	76.07	27	77.08	72.80	18	6,149	0.29%
2021/01/26	3	75.90	24	75.86	76.20	-21	5,438	-0.39%
2021/01/25	4	69.40	4	68.98	69.30	0	4,835	0.00%
2021/01/22	0	0.00	4	66.80	67.60	-4	4,794	-0.08%
2021/01/21	5	65.90	0	0.00	64.60	5	4,809	0.10%
2021/01/19	4	67.60	6	68.30	67.50	-2	4,842	-0.04%
2021/01/18	2	69.80	0	0.00	69.00	2	4,972	0.04%
2021/01/15	4	71.45	13	69.86	69.50	-9	4,999	-0.18%
2021/01/14	3	69.20	20	70.04	69.70	-17	4,984	-0.34%
2021/01/13	13	68.35	7	68.56	67.80	6	4,922	0.12%
2021/01/11	1	65.40	4	65.50	67.40	-3	5,037	-0.06%
2021/01/08	0	0.00	1	67.80	67.20	-1	5,155	-0.02%
2021/01/07	6	66.87	2	67.35	66.80	4	5,201	0.08%
2021/01/05	0	0.00	0.1	66.50	66.50	-0.1	5,349	0.00%
2021/01/04	0	0.00	1	67.00	67.30	-1	5,502	-0.02%
2020/12/31	2	65.90	1	66.00	65.70	1	6,172	0.02%
2020/12/29	1	64.30	20	64.25	64.20	-19	6,793	-0.28%
2020/12/28	16	65.00	1	65.10	65.10	15	6,926	0.22%
2020/12/25	0	0.00	1	65.50	64.70	-1	7,084	-0.01%
2020/12/23	5	63.84	0	0.00	63.70	5	7,464	0.07%
2020/12/21	1	62.90	1	63.70	63.50	0	8,202	0.00%
2020/12/18	0	0.00	1	64.00	63.60	-1	8,471	-0.01%
2020/12/17	1	63.30	0	0.00	63.40	1	8,854	0.01%
2020/12/11	2	66.00	0	0.00	65.40	2	11,020	0.02%
2020/12/10	4	68.18	8	67.27	67.10	-4	11,773	-0.03%
2020/12/09	2	69.40	21	69.00	69.40	-19	11,866	-0.16%
2020/12/08	3	68.93	20	68.55	68.40	-17	11,815	-0.14%
2020/12/07	0	0.00	5	68.50	67.20	-5	11,731	-0.04%
2020/12/04	28	68.28	12	68.25	67.90	16	11,694	0.14%
2020/12/03	2	68.20	6	67.55	67.40	-4	11,759	-0.03%
2020/12/02	6	68.73	9	68.31	68.70	-3	11,711	-0.03%
2020/12/01	5	67.48	0	0.00	67.60	5	11,601	0.04%
2020/11/30	12	66.63	1	67.00	66.90	11	11,605	0.09%
2020/11/27	4	66.50	2	67.30	66.70	2	11,637	0.02%
2020/11/24	6	66.88	11	66.55	66.40	-5	11,565	-0.04%
2020/11/23	6	67.42	4	67.20	67.20	2	11,498	0.02%
2020/11/20	11	64.94	1	64.70	65.30	10	11,365	0.09%
2020/11/19	1	65.30	1	65.60	64.90	0	11,354	0.00%
2020/11/18	1	66.00	0	0.00	65.50	1	11,345	0.01%
2020/11/17	3	65.10	0	0.00	65.10	3	11,325	0.03%
2020/11/16	1	65.60	0	0.00	65.40	1	11,380	0.01%
2020/11/13	2	64.40	0	0.00	65.70	2	11,383	0.02%
2020/11/12	0	0.00	17	64.12	63.90	-17	11,363	-0.15%
2020/11/11	8	65.34	0	0.00	65.30	8	11,322	0.07%
2020/11/10	11	65.61	7	65.43	64.70	4	11,299	0.04%
2020/11/09	10	69.32	5	67.86	68.00	5	11,116	0.04%
2020/11/06	3	71.53	3	72.30	71.10	0	10,825	0.00%
2020/11/05	2	71.15	1	72.20	70.90	1	10,723	0.01%
2020/11/04	23	70.30	0	0.00	70.10	23	10,662	0.22%
2020/11/03	0	0.00	1	69.50	70.30	-1	10,795	-0.01%
2020/11/02	1	67.20	1	68.10	68.30	0	10,743	0.00%
2020/10/30	1	68.20	0	0.00	66.70	1	10,713	0.01%
2020/10/29	1	67.50	0	0.00	67.30	1	10,687	0.01%
2020/10/26	2	70.80	3	71.03	69.00	-1	10,621	-0.01%
2020/10/23	5	71.22	12	71.18	71.00	-7	10,467	-0.07%
2020/10/22	7	70.47	2	70.40	70.70	5	10,379	0.05%
2020/10/21	2	69.95	5	69.70	70.00	-3	10,253	-0.03%
2020/10/20	0	0.00	2	69.30	69.50	-2	10,227	-0.02%
2020/10/19	2	68.95	5	69.14	69.50	-3	10,126	-0.03%
2020/10/16	5	70.08	5	70.50	68.00	0	10,087	0.00%
2020/10/15	5	69.66	5	69.40	69.50	0	9,935	0.00%
2020/10/14	2	69.65	4	70.63	69.50	-2	9,900	-0.02%
2020/10/13	1	69.30	3	69.73	70.10	-2	9,877	-0.02%
2020/10/12	3	70.00	2	70.50	70.50	1	9,844	0.01%
2020/10/08	11	70.88	5	71.98	69.30	6	9,750	0.06%
2020/10/07	17	68.26	17	70.04	71.60	0	9,124	0.00%
2020/10/06	5	66.24	7	66.86	67.90	-2	8,740	-0.02%
2020/10/05	16	65.42	0	0.00	65.10	16	8,690	0.18%
2020/09/30	2	65.50	1	66.00	66.30	1	8,782	0.01%
2020/09/29	1	64.80	0	0.00	64.00	1	8,741	0.01%
2020/09/28	3	66.73	0	0.00	64.60	3	8,704	0.03%
2020/09/25	11	69.62	10	70.10	67.30	1	8,552	0.01%
2020/09/24	2	68.10	0	0.00	67.50	2	8,202	0.02%
2020/09/23	8	69.74	8	69.03	70.10	0	7,934	0.00%
2020/09/22	5	69.56	1	69.80	68.50	4	7,740	0.05%
2020/09/21	3	70.73	0	0.00	69.00	3	7,383	0.04%
2020/09/18	4	71.53	1	71.80	72.20	3	7,242	0.04%
2020/09/17	17	70.98	15	71.01	72.00	2	6,767	0.03%
2020/09/16	6	70.60	13	70.38	70.00	-7	6,369	-0.11%
2020/09/15	52	62.41	56	62.88	65.10	-4	5,609	-0.07%
2020/09/14	0	0.00	7	58.69	59.20	-7	4,909	-0.14%
2020/09/10	1	55.00	0	0.00	54.80	1	4,858	0.02%
2020/09/08	6	55.03	3	55.57	54.70	3	4,999	0.06%
2020/09/02	0	0.00	1	55.60	55.30	-1	5,323	-0.02%
2020/08/31	0	0.00	1	53.80	53.80	-1	5,701	-0.02%
2020/08/28	2	54.00	0	0.00	53.80	2	5,973	0.03%
2020/08/26	1	54.60	0	0.00	54.40	1	6,355	0.02%
2020/08/24	0	0.00	1	52.90	52.90	-1	6,655	-0.02%
2020/08/20	3	52.03	0	0.00	50.90	3	7,135	0.04%
2020/08/19	3	55.33	5	55.80	55.10	-2	7,182	-0.03%
2020/08/17	0	0.00	12	55.35	55.30	-12	7,487	-0.16%
2020/08/14	1	54.80	0	0.00	54.70	1	7,583	0.01%
2020/08/12	0	0.00	1	53.60	54.80	-1	8,026	-0.01%
2020/08/11	5	52.90	0	0.00	53.00	5	8,560	0.06%
2020/08/07	2	56.20	3	56.43	56.00	-1	9,415	-0.01%
2020/08/06	1	52.70	1	54.70	52.70	0	9,507	0.00%
2020/08/03	1	53.90	0	0.00	53.80	1	11,261	0.01%
2020/07/31	0	0.00	1	52.90	52.80	-1	11,751	-0.01%
2020/07/30	0	0.00	1	52.30	53.00	-1	12,488	-0.01%
2020/07/29	0	0.00	5	51.20	51.60	-5	12,730	-0.04%
2020/07/27	3	51.00	0	0.00	50.00	3	12,956	0.02%
2020/07/24	3	51.20	0	0.00	51.00	3	13,285	0.02%
2020/07/22	2	53.20	0	0.00	52.70	2	13,415	0.01%
2020/07/21	3	53.13	1	53.00	53.30	2	13,584	0.01%
2020/07/20	1	53.70	0	0.00	52.80	1	13,748	0.01%
2020/07/17	1	53.20	0	0.00	52.10	1	13,921	0.01%
2020/07/16	3	55.77	1	54.90	55.00	2	13,922	0.01%
2020/07/15	2	59.30	2	58.20	58.20	0	13,949	0.00%
2020/07/14	2	60.95	1	59.80	59.50	1	14,039	0.01%
2020/07/13	1	62.60	0	0.00	62.50	1	14,127	0.01%
2020/07/09	4	62.68	7	62.86	62.10	-3	14,181	-0.02%
2020/07/08	0	0.00	1	60.60	61.20	-1	14,222	-0.01%
2020/07/07	11	61.24	1	60.40	60.40	10	14,351	0.07%
2020/07/06	1	59.80	2	60.30	59.90	-1	14,471	-0.01%
2020/07/03	5	58.60	15	58.40	58.70	-10	14,561	-0.07%
2020/07/02	10	57.70	1	57.90	58.40	9	14,934	0.06%
2020/07/01	4	58.05	1	57.80	57.10	3	15,227	0.02%
2020/06/30	0	0.00	1	56.70	56.70	-1	15,401	-0.01%
2020/06/24	0	0.00	2	56.00	55.90	-2	15,345	-0.01%
2020/06/23	0	0.00	1	55.40	55.00	-1	15,400	-0.01%
2020/06/22	1	56.70	3	55.40	56.20	-2	15,324	-0.01%
2020/06/19	0	0.00	3	53.00	53.80	-3	15,159	-0.02%
2020/06/18	1	53.70	1	53.30	53.10	0	15,116	0.00%
2020/06/17	1	53.10	0	0.00	53.10	1	15,086	0.01%
2020/06/16	0	0.00	1	52.40	52.70	-1	15,056	-0.01%
2020/06/15	1	51.50	0	0.00	51.10	1	15,052	0.01%
2020/06/12	2	51.15	1	51.50	51.80	1	15,063	0.01%
2020/06/09	1	52.80	0	0.00	52.00	1	15,178	0.01%
2020/06/08	4	52.13	2	54.20	52.00	2	15,246	0.01%
2020/06/05	1	57.80	1	57.70	57.70	0	15,141	0.00%
2020/06/04	2	59.15	3	59.70	58.00	-1	15,353	-0.01%
2020/06/03	7	60.26	10	59.86	60.30	-3	15,769	-0.02%
2020/06/02	3	58.30	1	58.00	57.70	2	15,984	0.01%
2020/06/01	5	58.74	4	58.75	58.30	1	16,421	0.01%
2020/05/29	1	57.50	3	57.77	57.70	-2	16,642	-0.01%
2020/05/28	0	0.00	2	57.20	57.10	-2	16,528	-0.01%
2020/05/27	12	57.97	4	56.30	55.90	8	16,379	0.05%
2020/05/26	1	57.90	2	57.35	58.10	-1	16,134	-0.01%
2020/05/25	4	57.33	10	57.31	57.80	-6	16,019	-0.04%
2020/05/22	12	58.63	10	57.78	57.10	2	15,985	0.01%
2020/05/21	7	58.24	3	58.20	58.00	4	15,991	0.03%
2020/05/20	1	57.90	3	57.80	57.40	-2	15,879	-0.01%
2020/05/19	9	58.33	6	58.40	57.00	3	15,747	0.02%
2020/05/18	9	60.51	3	61.00	61.20	6	15,364	0.04%
2020/05/15	2	58.35	2	58.65	57.50	0	14,791	0.00%
2020/05/14	14	62.54	12	60.82	59.80	2	14,442	0.01%
2020/05/13	0	0.00	12	59.97	61.00	-12	13,802	-0.09%
2020/05/12	18	61.13	20	61.21	60.80	-2	13,520	-0.01%
2020/05/11	13	59.05	13	58.55	59.50	0	12,981	0.00%
2020/05/08	13	58.28	12	59.43	58.30	1	12,517	0.01%
2020/05/07	23	53.76	28	55.01	55.70	-5	11,727	-0.04%
2020/05/06	26	53.23	24	52.00	50.70	2	11,237	0.02%
2020/05/05	1	46.20	7	47.19	50.30	-6	10,483	-0.06%
2020/05/04	2	46.55	4	45.81	45.80	-2	10,202	-0.02%
2020/04/30	10	46.32	5	46.50	46.10	5	10,141	0.05%
2020/04/29	0	0.00	2	47.40	47.75	-2	9,941	-0.02%
2020/04/28	1	46.00	2	45.75	44.85	-1	9,568	-0.01%
2020/04/27	0	0.00	21	46.27	45.85	-21	9,479	-0.22%
2020/04/24	27	47.29	2	46.83	46.10	25	9,357	0.27%
2020/04/23	0	0.00	11	46.24	46.30	-11	9,122	-0.12%
2020/04/22	4	45.61	3	45.40	45.40	1	8,898	0.01%
2020/04/20	4	44.44	1	44.65	44.70	3	8,549	0.04%
2020/04/17	7	44.21	0	0.00	43.85	7	8,441	0.08%
2020/04/16	8	46.25	13	45.88	45.65	-5	8,248	-0.06%
2020/04/15	3	45.40	2	46.13	45.00	1	8,048	0.01%
2020/04/14	8	45.68	0	0.00	45.45	8	7,936	0.10%
2020/04/13	13	46.48	4	46.10	45.80	9	7,732	0.12%
2020/04/09	0	0.00	2	44.78	44.05	-2	7,180	-0.03%
2020/04/07	4	44.21	6	44.62	43.50	-2	6,708	-0.03%
2020/04/06	4	42.08	3	42.33	43.70	1	6,238	0.02%
2020/04/01	0	0.00	2	39.75	39.75	-2	5,855	-0.03%
2020/03/31	1	36.50	0	0.00	36.15	1	5,580	0.02%
2020/03/30	0	0.00	4	35.95	36.20	-4	5,518	-0.07%
2020/03/27	0	0.00	2	36.90	36.00	-2	5,446	-0.04%
2020/03/26	8	34.85	2	35.10	35.00	6	5,314	0.11%
2020/03/25	1	35.20	1	35.75	34.25	0	5,254	0.00%
2020/03/18	0	0.00	3	35.15	34.50	-3	4,882	-0.06%
2020/03/17	6	34.88	1	35.10	34.45	5	4,772	0.10%
2020/03/16	1	35.15	15	35.00	34.20	-14	4,627	-0.30%
2020/03/13	7	33.10	1	33.00	32.95	6	4,383	0.14%
2020/03/12	11	36.69	20	35.47	35.70	-9	4,232	-0.21%
2020/03/11	16	39.53	21	40.06	38.20	-5	3,998	-0.13%
2020/03/10	22	39.95	1	39.10	38.90	21	3,708	0.57%
2020/03/09	12	47.77	76	44.03	43.00	-64	3,398	-1.88%
2020/03/06	26	45.19	6	44.59	46.20	20	2,687	0.74%
2020/03/05	50	41.68	1	41.80	42.00	49	2,126	2.30%
2020/03/04	1	38.75	2	38.83	39.15	-1	1,554	-0.06%
2020/03/02	0	0.00	1	35.75	35.10	-1	1,075	-0.09%
2020/02/27	3	34.73	2	34.90	34.10	1	970	0.10%
2020/02/25	0	0.00	3	36.27	35.00	-3	895	-0.34%
2020/02/24	10	36.89	9	36.61	36.65	1	808	0.12%
2020/02/21	3	34.53	2	34.70	34.65	1	527	0.19%
2020/02/20	2	34.05	2	34.28	34.05	0	501	0.00%
2020/02/14	1	33.95	0	0.00	33.75	1	475	0.21%
2020/02/07	0	0.00	1	34.75	34.40	-1	390	-0.26%
2020/02/06	2	34.55	2	34.35	33.70	0	327	0.00%
2020/02/05	2	34.00	2	33.65	34.10	0	312	0.00%
2020/01/30	1	31.70	0	0.00	31.40	1	225	0.44%
2020/01/06	1	32.80	0	0.00	32.65	1	248	0.40%
2019/11/21	1	32.35	0	0.00	32.30	1	552	0.18%
2019/09/10	1	34.00	0	0.00	33.85	1	565	0.18%
2019/09/05	0	0.00	1	35.80	34.90	-1	524	-0.19%
2019/09/03	0	0.00	2	35.10	34.90	-2	478	-0.42%
2019/09/02	0	0.00	2	35.35	35.10	-2	466	-0.43%
2019/08/29	2	34.65	0	0.00	34.95	2	415	0.48%
2019/08/20	3	34.55	0	0.00	34.50	3	280	1.07%
2019/08/16	0	0.00	1	33.45	33.20	-1	242	-0.41%
2019/08/14	1	32.95	1	33.05	33.20	0	214	0.00%
2019/08/01	0	0.00	1	30.80	30.95	-1	182	-0.55%
2019/07/31	1	31.10	0	0.00	31.15	1	179	0.56%
2019/07/24	0	0.00	1	31.15	31.20	-1	170	-0.59%
2019/07/23	0	0.00	1	30.85	30.90	-1	168	-0.60%
2019/07/22	2	30.73	0	0.00	30.70	2	170	1.17%
2019/07/18	0	0.00	2	30.70	30.55	-2	168	-1.19%
2019/07/17	5	30.43	3	30.72	30.55	2	164	1.22%
2019/07/15	0	0.00	3	31.07	31.05	-3	165	-1.81%
2019/07/12	0	0.00	1	30.95	31.00	-1	167	-0.60%
2019/07/11	0	0.00	1	30.80	30.85	-1	168	-0.59%
2019/07/08	0	0.00	1	32.15	32.20	-1	155	-0.64%
2019/07/05	1	32.05	0	0.00	32.10	1	153	0.65%
2019/07/04	5	32.08	0	0.00	32.10	5	154	3.23%
2019/07/01	0	0.00	5	31.75	31.95	-5	162	-3.08%
2019/06/28	0	0.00	2	31.53	31.55	-2	166	-1.20%
2019/06/27	4	31.35	0	0.00	31.35	4	170	2.35%
2019/06/21	1	31.35	1	31.55	31.35	0	186	0.00%
2019/06/20	0	0.00	3	31.18	31.25	-3	189	-1.58%
2019/06/19	1	31.05	0	0.00	31.00	1	198	0.50%
2019/06/17	0	0.00	3	30.77	30.75	-3	211	-1.42%
2019/06/13	1	31.10	0	0.00	30.85	1	217	0.46%
2019/06/12	1	30.85	1	31.10	31.10	0	219	0.00%
2019/06/11	0	0.00	1	30.95	30.90	-1	221	-0.45%
2019/06/10	1	30.70	0	0.00	30.70	1	225	0.44%
2019/06/06	0	0.00	1	30.85	30.70	-1	226	-0.44%
2019/06/05	1	31.10	0	0.00	30.85	1	229	0.44%
2019/05/31	0	0.00	1	30.90	30.75	-1	228	-0.44%
2019/05/17	1	30.35	0	0.00	30.05	1	231	0.43%
2019/05/15	1	30.85	0	0.00	30.75	1	230	0.43%
2019/05/09	0	0.00	1	31.60	31.20	-1	225	-0.44%
2019/04/30	1	31.45	0	0.00	31.40	1	220	0.45%
2019/04/18	1	32.20	0	0.00	32.10	1	209	0.48%
2019/04/16	0	0.00	1	32.35	32.30	-1	200	-0.50%
2019/03/22	0	0.00	1	30.85	30.65	-1	135	-0.74%
2019/03/18	1	29.90	0	0.00	29.75	1	118	0.85%
2019/03/11	3	29.20	0	0.00	29.10	3	106	2.81%
2019/02/27	0	0.00	6	29.40	29.60	-6	103	-5.82%
2019/02/18	0	0.00	1	29.00	29.15	-1	90	-1.11%
2019/01/30	0	0.00	7	28.55	28.55	-7	87	-8.01%
2019/01/28	1	28.75	0	0.00	28.70	1	86	1.16%
2019/01/03	7	29.15	0	0.00	29.00	7	113	6.15%
2018/12/28	5	28.78	0	0.00	29.75	5	114	4.37%
2018/12/21	1	29.00	0	0.00	29.40	1	115	0.87%
2018/09/11	2	29.70	0	0.00	29.90	2	234	0.85%
2018/09/03	0	0.00	30	30.86	30.95	-30	249	-12.03%
2018/07/09	0	0.00	10	30.05	30.00	-10	323	-3.09%
2018/07/04	1	30.15	0	0.00	30.30	1	334	0.30%
2018/07/03	0	0.00	30	30.56	30.85	-30	325	-9.22%
2018/06/19	0	0.00	20	31.68	31.50	-20	346	-5.76%
2018/06/05	0	0.00	6	32.40	32.35	-6	454	-1.32%
2018/05/30	4	31.85	0	0.00	31.75	4	501	0.80%
2018/05/29	0	0.00	6	32.45	32.25	-6	507	-1.18%
2018/05/10	10	32.50	0	0.00	32.50	10	751	1.33%
2018/04/26	1	33.00	2	32.70	32.90	-1	790	-0.13%
2018/03/27	15	36.70	0	0.00	36.85	15	919	1.63%
2018/03/22	10	37.55	0	0.00	36.60	10	933	1.07%
2018/03/21	49	38.10	0	0.00	37.90	49	934	5.24%
2018/03/20	16	37.87	0	0.00	38.00	16	962	1.66%
2018/03/12	0	0.00	2	37.00	37.50	-2	1,245	-0.16%
2018/02/26	0	0.00	45	37.50	37.35	-45	1,494	-3.01%
2018/02/02	0	0.00	2	34.55	34.90	-2	1,509	-0.13%
2018/01/26	5	34.78	0	0.00	35.35	5	1,722	0.29%
2018/01/19	0	0.00	1	34.90	34.60	-1	2,076	-0.05%
2018/01/18	1	35.25	0	0.00	35.25	1	2,066	0.05%
2018/01/15	5	34.79	0	0.00	34.90	5	2,070	0.24%
2018/01/05	10	37.84	0	0.00	37.55	10	2,078	0.48%