德宏 (5475)-永豐金-南投券商分點個股進出

台股 » 個股 » 德宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德宏

(5475)

股價
14.10
漲跌
▼0.15
漲幅
-1.05%
成交量
584張
產業
上櫃電子零組件類股
174人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德宏 (5475)籌碼相關－永豐金-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南投券商分點個股進出
永豐金-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0.2	13.05	0	0.00	13.10	0.2	476	0.05%
2024/09/25	1	15.30	0	0.00	15.30	1	1,148	0.09%
2024/09/24	1	15.45	0	0.00	15.55	1	1,170	0.09%
2024/09/18	1	15.50	0	0.00	15.55	1	1,216	0.08%
2024/08/27	0	0.00	3	14.55	14.70	-3	1,196	-0.25%
2024/07/12	0	0.00	6	16.15	16.15	-6	1,344	-0.45%
2024/07/10	2	16.47	0	0.00	16.10	2	1,279	0.16%
2024/07/09	2	18.40	4	18.85	17.85	-2	1,168	-0.17%
2024/07/08	0	0.00	3	17.15	17.15	-3	978	-0.31%
2024/07/05	0	0.00	7.1	15.51	15.60	-7.1	908	-0.78%
2024/07/03	3	14.70	0	0.00	14.50	3	837	0.36%
2024/07/01	0	0.00	5.1	14.09	14.25	-5.1	806	-0.63%
2024/06/27	0	0.00	1	14.30	14.30	-1	766	-0.13%
2024/06/24	2	13.80	0	0.00	13.85	2	701	0.29%
2024/06/20	2	13.25	0	0.00	13.25	2	652	0.31%
2024/06/19	0.6	12.85	0	0.00	12.85	0.6	633	0.10%
2024/06/13	0.5	12.75	0	0.00	12.60	0.5	608	0.08%
2024/05/28	0.1	12.90	0	0.00	12.75	0.1	569	0.01%
2024/05/24	0.7	13.05	0	0.00	13.05	0.7	557	0.13%
2024/05/23	0	0.00	1	12.95	12.90	-1	544	-0.18%
2024/05/22	0	0.00	13	13.77	13.35	-13	523	-2.48%
2024/05/21	11	13.30	1.1	13.30	13.30	9.9	481	2.05%
2024/05/06	0	0.00	0	10.40	10.40	0	303	0.00%
2024/05/03	0	10.55	0	0.00	10.40	0	304	0.00%
2024/04/22	5	10.10	0	0.00	10.05	5	295	1.69%
2024/04/19	3	10.55	0	0.00	10.55	3	286	1.05%
2024/04/08	0	0.00	2	11.20	11.55	-2	280	-0.71%
2024/04/01	2	11.15	0	0.00	11.20	2	280	0.71%
2024/03/20	0	0.00	2	11.65	11.65	-2	280	-0.71%
2024/03/12	2	12.25	0	0.00	12.20	2	268	0.74%
2024/03/11	0	12.30	0	0.00	12.25	0	269	0.00%
2024/03/08	0	12.25	0	0.00	12.20	0	275	0.01%
2024/03/07	0	0.00	2	12.50	12.55	-2	286	-0.70%
2024/03/06	2	12.25	0	0.00	12.45	2	308	0.65%
2024/03/05	0.1	12.30	2	12.45	12.40	-1.9	307	-0.62%
2024/02/27	0	0.00	6	12.80	12.45	-6	291	-2.06%
2024/02/23	2	12.85	0	0.00	12.75	2	289	0.69%
2024/02/22	0	0.00	2	12.90	13.00	-2	280	-0.71%
2024/02/20	2	12.65	0	0.00	12.75	2	272	0.73%
2024/02/05	0	0.00	1.9	12.25	12.45	-1.9	264	-0.72%
2024/02/02	1	12.20	0	0.00	12.10	1	256	0.39%
2024/02/01	0	0.00	0.1	12.20	12.15	-0.1	258	-0.04%
2024/01/31	0	0.00	0.1	12.40	12.20	-0.1	257	-0.03%
2024/01/09	0	0.00	0	12.15	12.05	0	267	0.00%
2023/12/25	4	12.35	0	0.00	12.35	4	274	1.46%
2023/12/22	6	12.40	0	0.00	12.55	6	274	2.19%
2023/12/20	36	12.57	0	0.00	12.50	36	292	12.30%
2023/12/12	0	12.70	0	0.00	12.60	0	343	0.00%
2023/12/04	8	13.15	0	0.00	12.90	8	321	2.49%
2023/12/01	0	0.00	2	13.30	13.40	-2	306	-0.65%
2023/11/20	2	12.40	0	0.00	12.40	2	287	0.70%
2023/10/20	0	0.00	2	12.10	12.05	-2	448	-0.45%
2023/10/19	2	12.23	0	0.00	12.20	2	452	0.44%
2023/10/17	0	0.00	1	12.55	12.45	-1	506	-0.20%
2023/10/13	1	12.45	0	0.00	12.45	1	518	0.19%
2023/10/05	2	13.15	2	13.30	12.90	0	549	0.00%
2023/10/03	2	13.00	0	0.00	12.95	2	583	0.34%
2023/10/02	0	0.00	2	13.25	13.15	-2	583	-0.34%
2023/09/28	2	12.90	0	0.00	12.90	2	587	0.34%
2023/09/19	0	0.00	3	12.67	13.45	-3	589	-0.51%
2023/09/15	0	0.00	1	12.20	12.20	-1	567	-0.18%
2023/09/12	1	12.20	1	12.15	12.20	0	588	0.00%
2023/09/11	0	0.00	1	12.15	12.15	-1	602	-0.17%
2023/09/08	1	12.35	0	0.00	12.25	1	608	0.16%
2023/09/01	2	12.60	0	0.00	12.60	2	733	0.27%
2023/08/30	0	0.00	6	12.43	12.55	-6	737	-0.81%
2023/08/29	0	0.00	2	12.20	12.10	-2	736	-0.27%
2023/08/25	2	11.95	0	0.00	12.00	2	741	0.27%
2023/08/24	5	12.22	0	0.00	12.05	5	741	0.67%
2023/08/23	1	12.50	0	0.00	12.35	1	740	0.14%
2023/08/18	0	0.00	3	12.70	12.55	-3	748	-0.40%
2023/08/16	1	12.70	1	12.60	12.75	0	751	0.00%
2023/08/15	1	12.50	1	12.40	12.45	0	757	0.00%
2023/08/14	1	12.55	0	0.00	12.40	1	763	0.14%
2023/08/10	0	0.00	1	13.25	13.30	-1	751	-0.13%
2023/08/09	2	13.38	16	13.27	13.25	-14	754	-1.86%
2023/08/08	0	0.00	2	13.50	13.40	-2	761	-0.26%
2023/08/07	2	13.33	1	13.45	13.30	1	770	0.13%
2023/08/04	7	13.46	1	13.45	13.45	6	770	0.78%
2023/08/02	16	13.49	0	0.00	13.45	16	785	2.03%
2023/08/01	0	0.00	11	14.05	13.75	-11	786	-1.40%
2023/07/31	11	15.10	0	0.00	14.15	11	788	1.40%
2023/07/28	0.2	14.75	3	14.05	14.80	-2.8	770	-0.36%
2023/07/26	0	0.00	2	13.43	13.50	-2	784	-0.26%
2023/07/25	2	12.95	1	13.15	13.40	1	778	0.13%
2023/07/21	2	13.13	1	13.25	13.00	1	768	0.13%
2023/07/20	2	13.40	2	13.45	13.55	0	763	0.00%
2023/07/18	1	13.10	1	13.25	12.80	0	754	0.00%
2023/07/13	2	12.95	2	13.25	13.00	0	780	0.00%
2023/07/12	1	13.30	3	13.88	13.40	-2	792	-0.25%
2023/07/11	0	0.00	11	13.31	13.80	-11	823	-1.34%
2023/07/10	7.4	12.90	0	0.00	12.55	7.4	826	0.89%
2023/07/07	4	13.21	0	0.00	13.15	4	814	0.49%
2023/07/05	2.2	13.70	0	0.00	13.65	2.2	856	0.25%
2023/07/03	1	13.60	1	13.85	13.85	0	893	0.00%
2023/06/29	1.4	14.19	0	0.00	14.20	1.4	989	0.14%
2023/06/27	1	14.25	0	0.00	14.15	1	1,119	0.09%
2023/06/26	0.5	14.35	0	0.00	14.35	0.5	1,154	0.04%
2023/06/21	1	14.60	0	0.00	14.55	1	1,230	0.08%
2023/06/20	2	14.75	0	0.00	14.75	2	1,371	0.15%
2023/06/16	2	15.00	0	0.00	14.90	2	1,399	0.14%
2023/06/15	1	15.10	0	0.00	15.20	1	1,391	0.07%
2023/06/13	0.5	15.50	0	0.00	15.30	0.5	1,375	0.04%
2023/06/09	0	0.00	0.1	16.95	16.65	-0.1	1,345	-0.01%
2023/06/08	1	16.00	3	16.30	15.90	-2	1,311	-0.15%
2023/06/07	0	0.00	2	15.20	15.20	-2	1,281	-0.16%
2023/06/06	2	15.00	0	0.00	14.95	2	1,284	0.16%
2023/06/05	1	14.95	0	15.00	15.25	1	1,292	0.08%
2023/06/02	0	0.00	2	15.00	14.90	-2	1,319	-0.15%
2023/06/01	0	0.00	3	14.93	14.95	-3	1,322	-0.23%
2023/05/31	0.4	14.70	0	0.00	14.80	0.4	1,322	0.03%
2023/05/30	2	14.70	0	0.00	14.70	2	1,324	0.15%
2023/05/29	2	14.75	0	0.00	14.80	2	1,326	0.15%
2023/05/25	2	15.10	0	0.00	14.90	2	1,340	0.15%
2023/05/24	0	0.00	4	15.33	15.20	-4	1,348	-0.30%
2023/05/22	2	14.95	0	0.00	15.05	2	1,392	0.14%
2023/05/19	1	15.00	0	0.00	15.00	1	1,397	0.07%
2023/05/11	0	0.00	3	15.48	14.80	-3	1,500	-0.20%
2023/05/10	2.3	15.04	0	0.00	15.00	2.3	1,531	0.15%
2023/05/09	2	14.93	1	15.20	15.30	1	1,531	0.07%
2023/05/08	1.5	15.72	2	15.90	15.70	-0.5	1,517	-0.03%
2023/05/05	3	15.85	0	0.00	15.75	3	1,518	0.20%
2023/05/04	0.5	15.80	0	0.00	15.80	0.5	1,522	0.03%
2023/05/03	0	0.00	3.9	15.95	16.25	-3.9	1,497	-0.26%
2023/04/28	1	14.75	18	14.65	14.65	-17	1,436	-1.18%
2023/04/17	0	0.00	2	16.40	16.55	-2	1,485	-0.13%
2023/04/14	2	17.35	1	17.10	16.90	1	1,465	0.07%
2023/04/13	0	0.00	5	15.75	16.40	-5	1,415	-0.35%
2023/04/12	0	0.00	0.1	15.60	15.60	-0.1	1,392	-0.01%
2023/04/11	3	15.78	0	0.00	15.55	3	1,385	0.22%
2023/04/07	2	15.65	0	0.00	15.20	2	1,339	0.15%
2023/04/06	2	15.70	0	0.00	15.75	2	1,313	0.15%
2023/03/31	13	15.75	0	0.00	15.75	13	1,290	1.01%
2023/03/30	5	15.53	1.4	16.55	16.20	3.7	1,254	0.29%
2023/03/29	1	14.95	2	16.00	16.00	-1	1,174	-0.09%
2023/03/28	1	14.15	3	14.50	14.55	-2	1,077	-0.19%
2023/03/27	1	13.80	0	0.00	14.30	1	1,045	0.10%
2023/03/23	0	0.00	2.3	14.74	14.75	-2.3	932	-0.25%
2023/03/22	0	0.00	0.4	13.45	13.45	-0.4	785	-0.05%
2023/03/14	2	12.30	0	0.00	12.20	2	754	0.27%
2023/03/06	0	0.00	4	12.83	12.95	-4	698	-0.57%
2023/03/03	0	0.00	2	12.80	12.80	-2	701	-0.28%
2023/03/02	0	0.00	19	12.66	12.60	-19	701	-2.71%
2023/02/23	0	0.00	1	13.00	13.00	-1	696	-0.14%
2023/02/21	6	13.35	0	0.00	13.65	6	691	0.87%
2023/02/14	0	0.00	2	12.60	12.30	-2	654	-0.31%
2023/02/09	2	13.55	0	0.00	13.50	2	892	0.22%
2023/02/02	19	11.95	0	0.00	12.20	19	868	2.19%
2023/01/12	0	12.00	0	0.00	11.90	0	859	0.00%
2022/12/20	0	0.00	3	10.95	10.60	-3	800	-0.37%
2022/11/09	3	12.35	0	0.00	12.30	3	1,309	0.23%
2022/11/07	3	12.20	8	11.81	12.00	-5	1,162	-0.43%
2022/11/03	1	11.75	1	11.85	11.50	0	1,092	0.00%
2022/10/31	1	10.15	0	0.00	10.10	1	1,021	0.10%
2022/09/15	1	13.70	0	0.00	13.50	1	1,216	0.08%
2022/08/26	0	0.00	2	14.80	14.30	-2	1,471	-0.14%
2022/08/25	2	14.35	0	0.00	14.40	2	1,444	0.14%
2022/08/19	0.3	14.70	0	0.00	14.90	0.3	1,257	0.02%
2022/08/18	0	0.00	1	14.55	15.00	-1	1,214	-0.08%
2022/08/15	3	12.70	0	0.00	13.50	3	1,047	0.29%
2022/07/20	1	13.05	0	0.00	12.90	1	1,088	0.09%
2022/07/07	1	12.50	2	12.40	12.75	-1	1,112	-0.09%
2022/07/04	1	13.90	0	0.00	13.40	1	1,146	0.09%
2022/07/01	0	0.00	2	14.33	14.30	-2	1,138	-0.18%
2022/06/30	5	15.98	0	0.00	15.75	5	1,119	0.45%
2022/06/29	1	16.60	6	17.10	16.90	-5	1,100	-0.45%
2022/06/28	0	0.00	1	16.65	16.70	-1	1,069	-0.09%
2022/06/27	1	15.30	0	0.00	15.20	1	1,370	0.07%
2022/06/17	0	0.00	20	16.20	16.30	-20	1,318	-1.52%
2022/06/16	20	16.50	0	0.00	16.70	20	1,302	1.54%
2022/06/13	0.5	16.90	0	0.00	16.55	0.5	1,338	0.04%
2022/06/10	0	0.00	2	17.03	17.60	-2	1,385	-0.14%
2022/06/09	2	16.53	0.5	17.15	17.40	1.5	1,373	0.11%
2022/05/11	1	13.40	0	0.00	13.45	1	2,281	0.04%
2022/04/27	0.5	14.85	0	0.00	15.50	0.5	2,335	0.02%
2022/04/19	0	0.00	17	17.11	17.15	-17	2,445	-0.70%
2022/04/13	0	18.10	15	18.23	18.10	-15	2,746	-0.55%
2022/04/11	2.3	17.78	0	0.00	17.90	2.3	2,854	0.08%
2022/04/06	0.1	20.30	0	0.00	20.25	0.1	2,995	0.00%
2022/03/31	0.3	21.47	0	0.00	21.10	0.3	3,261	0.01%
2022/03/30	2	22.85	0	0.00	22.15	2	3,393	0.06%
2022/03/29	0	0.00	3	22.40	21.70	-3	3,157	-0.10%
2022/03/22	0	0.00	4	21.75	21.80	-4	5,056	-0.08%
2022/03/21	0	0.00	5	21.67	21.60	-5	5,321	-0.09%
2022/03/16	2	20.38	0	0.00	19.90	2	5,562	0.04%
2022/03/15	1	21.30	1	19.90	19.80	0	6,019	0.00%
2022/03/14	0	0.00	5	21.50	21.45	-5	6,295	-0.08%
2022/03/11	1	22.80	2	22.95	22.00	-1	6,482	-0.02%
2022/03/07	1	24.90	0	0.00	24.90	1	6,289	0.02%
2022/03/03	3	27.60	0	0.00	27.35	3	6,287	0.05%
2022/02/25	0	0.00	1	27.40	27.10	-1	6,344	-0.02%
2022/02/24	0	0.00	2	27.18	27.15	-2	6,366	-0.03%
2022/02/23	10	27.30	39	28.03	28.70	-29	6,337	-0.46%
2022/02/22	1	26.95	13	27.23	26.95	-12	5,969	-0.20%
2022/02/21	0	0.00	44	27.42	27.45	-44	6,049	-0.73%
2022/02/16	0	0.00	1	27.75	27.80	-1	6,161	-0.02%
2022/02/10	0	0.00	5	28.92	28.75	-5	6,072	-0.08%
2022/02/07	0	0.00	4	28.23	28.25	-4	6,127	-0.07%
2022/01/25	0	0.00	1	27.85	27.70	-1	6,191	-0.02%
2022/01/24	0	0.00	1	27.70	27.80	-1	6,249	-0.02%
2022/01/14	1	27.90	2	28.23	28.25	-1	6,466	-0.02%
2022/01/11	8.3	29.65	0	0.00	29.45	8.3	6,444	0.13%
2022/01/10	2	30.58	1	30.25	31.00	1	6,291	0.02%
2022/01/07	25	31.42	4	31.40	30.80	21	6,285	0.33%
2022/01/06	24.1	32.83	6	33.39	32.70	18.1	6,232	0.29%
2022/01/05	7.1	33.56	8	33.36	33.05	-0.9	6,221	-0.01%
2022/01/04	4	34.18	0	0.00	34.30	4	6,176	0.06%
2022/01/03	2	34.60	7	34.74	34.65	-5	6,280	-0.08%
2021/12/30	6	35.18	0	0.00	34.85	6	6,315	0.10%
2021/12/29	0	0.00	14	35.52	35.40	-14	6,281	-0.22%
2021/12/28	24	35.15	15	35.92	35.05	9	6,232	0.14%
2021/12/27	16	35.39	20	35.70	35.40	-4	6,118	-0.07%
2021/12/24	13	36.49	23	36.69	35.60	-10	6,049	-0.17%
2021/12/23	15	36.06	15	35.59	36.00	0	6,015	0.00%
2021/12/22	29	36.46	48	36.59	36.20	-19	6,100	-0.31%
2021/12/21	40	35.55	34	35.68	35.40	6	6,087	0.10%
2021/12/20	32	36.33	30	36.48	35.60	2	6,187	0.03%
2021/12/17	61	35.13	16	35.61	34.90	45	5,824	0.77%
2021/12/16	28	35.53	66.3	35.89	35.70	-38.3	5,568	-0.69%
2021/12/15	23	31.82	22	32.56	33.45	1	4,776	0.02%
2021/12/14	12	30.52	18	30.64	30.45	-6	4,531	-0.13%
2021/12/13	16	30.51	5	30.51	30.45	11	4,550	0.24%
2021/12/10	10	30.67	1	30.25	30.20	9	4,536	0.20%
2021/12/09	27	34.32	8	34.07	32.05	19	4,428	0.43%
2021/12/08	25	32.51	3	33.00	33.95	22	4,221	0.52%
2021/12/07	5	30.84	1	30.90	30.90	4	4,102	0.10%
2021/12/02	1	27.75	0	0.00	27.75	1	3,982	0.03%
2021/12/01	4	28.40	0	0.00	28.40	4	4,042	0.10%
2021/11/25	1	29.10	0	0.00	29.10	1	4,246	0.02%
2021/11/24	0	0.00	1	29.45	29.40	-1	4,261	-0.02%
2021/11/23	1	29.70	8	29.00	29.20	-7	4,312	-0.16%
2021/11/18	0	0.00	9	28.30	28.50	-9	4,461	-0.20%
2021/11/17	8	29.50	2	29.10	29.10	6	4,461	0.13%
2021/11/12	7	30.79	1	31.10	30.45	6	4,607	0.13%
2021/11/11	2	31.55	0	0.00	30.40	2	4,689	0.04%
2021/11/08	0	0.00	4	30.00	29.70	-4	4,711	-0.08%
2021/11/02	0	0.00	1	29.75	29.60	-1	4,689	-0.02%
2021/10/29	0.3	30.48	1	30.90	30.35	-0.7	4,647	-0.02%
2021/10/27	1	27.85	0	0.00	27.85	1	4,551	0.02%
2021/10/26	20	27.90	11	27.52	27.50	9	4,650	0.19%
2021/10/22	10	27.90	10	27.65	27.30	0	5,020	0.00%
2021/10/21	10	28.39	0	0.00	27.90	10	5,166	0.19%
2021/10/19	9	28.27	9	28.37	28.25	0	5,627	0.00%
2021/10/14	4	28.10	0	0.00	28.00	4	6,630	0.06%
2021/10/12	0	0.00	3	29.93	29.50	-3	6,963	-0.04%
2021/10/08	16	31.30	35	30.81	30.60	-19	7,082	-0.27%
2021/10/07	45	28.76	25	29.54	29.95	20	7,310	0.27%
2021/10/06	11	28.20	10	27.50	27.50	1	7,277	0.01%
2021/10/01	0	0.00	2	30.30	29.00	-2	7,390	-0.03%
2021/09/30	5	31.72	13	31.67	31.00	-8	7,408	-0.11%
2021/09/29	13	31.71	14	31.93	30.80	-1	7,411	-0.01%
2021/09/28	25	32.44	21	32.05	33.75	4	7,535	0.05%
2021/09/27	0	0.00	1	31.30	32.65	-1	7,597	-0.01%
2021/09/22	0	0.00	70	29.64	29.85	-70	7,805	-0.90%
2021/09/17	3	30.63	2	30.50	30.40	1	8,112	0.01%
2021/09/16	17	31.18	12	31.12	30.95	5	8,325	0.06%
2021/09/15	11	30.68	31	30.74	30.80	-20	8,357	-0.24%
2021/09/14	1	32.45	11	31.77	31.65	-10	8,474	-0.12%
2021/09/13	16	32.48	12	32.60	32.70	4	8,651	0.05%
2021/09/10	38	30.73	19	31.75	31.80	19	8,445	0.22%
2021/09/09	10	27.80	0	0.00	28.95	10	8,317	0.12%
2021/09/08	20	27.78	15	27.40	27.25	5	8,298	0.06%
2021/09/07	27	29.17	0	0.00	29.10	27	8,304	0.33%
2021/09/06	19	29.10	31	29.91	29.00	-12	8,310	-0.14%
2021/09/03	3	31.73	25	31.87	31.70	-22	8,294	-0.27%
2021/09/02	45	32.41	19	32.75	32.40	26	8,303	0.31%
2021/09/01	2	30.90	2	31.80	31.10	0	8,223	0.00%
2021/08/31	10	31.00	0	0.00	30.50	10	8,189	0.12%
2021/08/30	20	30.96	0	0.00	30.50	20	8,189	0.24%
2021/08/27	26	30.78	8	30.74	30.75	18	8,181	0.22%
2021/08/25	3	30.48	1	30.25	30.40	2	8,154	0.02%
2021/08/24	30	31.56	27	29.76	29.50	3	8,141	0.04%
2021/08/23	0	0.00	1	29.70	30.80	-1	8,116	-0.01%
2021/08/19	10	30.30	55	28.14	27.80	-45	8,189	-0.55%
2021/08/18	5	30.29	45	29.33	30.00	-40	8,141	-0.49%
2021/08/17	87	29.29	6	30.09	28.45	81	8,170	0.99%
2021/08/16	12	28.87	0	0.00	28.25	12	8,252	0.15%
2021/08/12	1	30.30	7	29.89	33.00	-6	8,288	-0.07%
2021/08/11	7	30.80	15	30.80	30.95	-8	8,288	-0.10%
2021/08/06	0	0.00	1	37.00	36.80	-1	8,288	-0.01%
2021/08/05	1	37.00	6	38.00	37.10	-5	8,345	-0.06%
2021/08/04	2	37.45	4	37.60	37.95	-2	8,330	-0.02%
2021/08/03	8	34.59	3	35.13	35.25	5	8,317	0.06%
2021/08/02	1	32.25	7	33.43	33.45	-6	8,285	-0.07%
2021/07/30	33	38.78	39	36.37	35.80	-6	8,240	-0.07%
2021/07/29	62	38.22	50	38.04	38.25	12	8,188	0.15%
2021/07/28	48	41.32	42	37.90	37.80	6	8,004	0.07%
2021/07/27	60	43.20	58	42.30	42.00	2	7,820	0.03%
2021/07/26	32	42.44	42	41.89	41.80	-10	7,683	-0.13%
2021/07/23	24	44.52	44	44.25	44.25	-20	7,528	-0.27%
2021/07/22	3	49.32	31	49.32	49.15	-28	7,356	-0.38%
2021/07/21	43	49.38	14	48.86	50.80	29	7,166	0.40%
2021/07/20	44	48.20	53	48.12	47.60	-9	6,804	-0.13%
2021/07/19	23	44.17	11	44.70	47.30	12	6,315	0.19%
2021/07/16	23	42.93	21	43.50	43.00	2	6,164	0.03%
2021/07/15	62	41.59	10	41.66	41.65	52	6,042	0.86%
2021/07/14	14	42.60	21	42.69	40.35	-7	5,899	-0.12%
2021/07/13	0	0.00	0.7	43.75	43.75	-0.7	5,524	-0.01%
2021/07/12	0	0.00	2	39.80	39.80	-2	5,549	-0.04%
2021/07/09	3	36.73	0	0.00	36.20	3	5,491	0.05%
2021/07/08	2	37.83	12	37.60	37.60	-10	5,435	-0.18%
2021/07/07	15	37.51	31	36.62	36.40	-16	5,346	-0.30%
2021/07/06	15	36.90	10	37.24	37.20	5	5,277	0.09%
2021/07/05	33	38.92	2	39.48	37.30	31	5,158	0.60%
2021/07/02	1	37.40	0	0.00	37.45	1	4,846	0.02%
2021/07/01	16	34.71	1.5	35.23	34.05	14.6	4,523	0.32%
2021/06/30	15	36.99	0	0.00	36.90	15	4,366	0.34%
2021/06/29	2	37.55	2	38.08	37.70	0	4,236	0.00%
2021/06/28	2.5	35.42	46.4	37.70	37.70	-44	4,014	-1.10%
2021/06/24	0	0.00	10	28.27	31.20	-10	3,451	-0.29%
2021/06/23	1	28.80	0	0.00	28.40	1	3,361	0.03%
2021/06/22	55	34.65	0	0.00	31.50	55	3,240	1.70%
2021/05/25	0	0.00	1	18.25	17.60	-1	1,921	-0.05%
2021/05/24	1	18.15	2	17.50	18.90	-1	1,787	-0.06%
2021/05/21	2	17.95	0	0.00	17.95	2	1,569	0.13%
2021/05/20	0	0.00	2	16.30	16.35	-2	1,508	-0.13%
2021/05/13	0	0.00	5	13.15	14.55	-5	1,245	-0.40%
2021/05/07	2	15.50	0	0.00	15.80	2	1,094	0.18%
2021/04/22	2	10.00	7.4	10.26	9.99	-5.4	697	-0.77%
2021/04/21	3	10.00	1	10.40	10.45	2	664	0.30%
2021/03/11	10	4.35	0	0.00	4.17	10	287	3.48%
2020/07/06	0	0.00	2	2.04	1.96	-2	112	-1.77%
2019/12/04	0	0.00	0.7	2.93	3.16	-0.7	448	-0.15%
2019/09/04	0	0.00	2	7.35	7.44	-2	429	-0.47%
2019/08/02	2	7.09	0	0.00	7.07	2	596	0.34%
2019/04/23	0	0.00	7	8.06	8.08	-7	1,482	-0.47%
2019/04/22	0	0.00	4	7.32	7.35	-4	1,373	-0.29%
2019/04/15	3	6.72	0	0.00	6.72	3	1,327	0.23%
2019/03/27	2	7.26	0	0.00	7.22	2	1,260	0.16%
2019/03/04	0	0.00	5	8.80	8.69	-5	1,085	-0.46%
2019/02/25	3	8.57	0	0.00	8.68	3	982	0.31%
2019/02/15	0	0.00	1	7.45	7.43	-1	797	-0.13%
2019/02/14	1	7.26	0	0.00	7.35	1	780	0.13%
2019/01/28	10	7.08	0	0.00	7.08	10	522	1.91%
2018/05/31	0	0.00	1	8.47	8.47	-1	491	-0.20%
2018/05/17	1	7.30	0	0.00	7.39	1	472	0.21%
2018/02/23	0	0.00	10	8.32	8.32	-10	1,403	-0.71%
2018/01/18	10	9.66	0	0.00	9.60	10	1,708	0.59%
2018/01/10	0	0.00	14	10.01	9.97	-14	1,923	-0.73%
2018/01/05	4	9.49	2	9.52	9.50	2	1,893	0.11%
2018/01/03	0	0.00	7	10.19	9.94	-7	1,882	-0.37%
2018/01/02	7	10.16	0	0.00	10.05	7	1,863	0.38%