慧友 (5484)-永豐金-南投券商分點個股進出

台股 » 個股 » 慧友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慧友

(5484)

股價
34.75
漲跌
▼2.30
漲幅
-6.21%
成交量
274張
產業
上市光電類股▼1.79%
69人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

慧友 (5484)籌碼相關－永豐金-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南投券商分點個股進出
永豐金-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/17	0	0.00	1	38.00	37.55	-1	460	-0.22%
2025/04/16	1	38.20	0	0.00	37.55	1	476	0.21%
2025/04/15	0	0.00	1	37.65	38.05	-1	509	-0.20%
2025/04/09	0	31.35	0	0.00	31.35	0	578	0.00%
2025/04/08	1	34.80	0	0.00	34.80	1	585	0.17%
2025/03/31	0	43.70	0	0.00	42.10	0	770	0.00%
2025/03/12	0	0.00	93	52.02	51.50	-93	1,144	-8.12%
2025/03/10	1	53.10	0	0.00	53.20	1	1,163	0.09%
2025/03/04	1	53.50	0	0.00	54.00	1	1,165	0.09%
2025/02/27	2	58.35	1	58.10	56.70	1	1,172	0.09%
2025/02/26	2	56.90	0	0.00	57.00	2	1,163	0.17%
2025/02/21	2	58.05	0	0.00	57.80	2	1,162	0.17%
2025/02/19	0	0.00	1	58.90	57.80	-1	1,154	-0.09%
2025/02/17	1	58.30	0	0.00	58.30	1	1,150	0.09%
2025/02/07	0	53.00	0	0.00	53.50	0	1,117	0.00%
2025/01/17	1	56.10	98	56.25	56.10	-97	1,141	-8.50%
2025/01/16	0	0.00	3	58.63	59.10	-3	1,137	-0.26%
2025/01/13	0	0.00	1	54.90	55.30	-1	1,171	-0.09%
2025/01/09	0	0.00	1	60.50	60.50	-1	1,175	-0.09%
2025/01/08	2	64.75	1	64.50	63.50	1	1,177	0.08%
2025/01/07	2	64.60	2	67.00	67.90	0	1,140	0.00%
2025/01/06	0	0.00	61	59.86	61.80	-61	1,090	-5.59%
2025/01/03	0	0.00	63	61.85	60.80	-63	1,091	-5.77%
2025/01/02	2	63.20	0	0.00	62.00	2	1,092	0.18%
2024/12/27	2	66.05	3	65.93	64.80	-1	1,088	-0.09%
2024/12/26	4	68.85	163	68.29	68.30	-159	1,065	-14.92%	大賣/鉅額交易
2024/12/25	2	66.85	69	67.99	68.40	-67	1,003	-6.68%
2024/12/24	0	0.00	141	63.65	62.20	-141	936	-15.06%	大賣/鉅額交易
2024/12/23	1	66.00	1	66.10	65.00	0	920	0.00%
2024/12/20	1	68.00	22	66.63	65.00	-21	891	-2.36%
2024/12/19	1	65.30	13	67.61	67.70	-12	842	-1.42%
2024/12/18	2	64.80	13	65.13	65.00	-11	781	-1.41%
2024/12/13	1	53.60	0	0.00	52.60	1	634	0.16%
2024/12/06	0	0.00	9	56.19	54.70	-9	638	-1.41%
2024/12/04	1	53.60	1	55.50	53.90	0	640	0.00%
2024/11/26	2	55.10	78	54.78	55.10	-76	725	-10.47%
2024/11/19	0	0.00	0	52.40	52.90	0	940	0.00%
2024/11/15	0	0.00	0	55.00	54.60	0	1,177	0.00%
2024/11/07	0	0.00	0.2	59.00	58.40	-0.2	1,457	-0.01%
2024/11/06	1	57.50	0	0.00	57.10	1	1,478	0.07%
2024/11/05	0	0.00	0.5	60.00	60.00	-0.5	1,486	-0.03%
2024/11/04	0.1	55.20	0	0.00	54.60	0.1	1,530	0.00%
2024/10/30	1	56.10	0	0.00	55.90	1	1,583	0.06%
2024/10/24	0	0.00	84	60.02	59.60	-84	1,623	-5.18%
2024/10/23	0	0.00	1	62.40	61.20	-1	1,620	-0.06%
2024/10/22	7	62.24	0	0.00	62.00	7	1,619	0.43%
2024/10/21	2	63.70	0	0.00	63.90	2	1,620	0.12%
2024/10/17	0	0.00	1	64.50	64.50	-1	1,587	-0.06%
2024/10/14	0	0.00	0	57.00	57.50	0	1,580	0.00%
2024/10/11	6	56.73	0.3	56.80	56.00	5.8	1,604	0.36%
2024/10/09	2	59.20	0	0.00	59.10	2	1,669	0.12%
2024/10/07	1	62.31	0	0.00	62.30	1	1,649	0.06%
2024/10/04	4	64.70	1	64.10	62.40	3	1,650	0.18%
2024/10/01	0.1	66.60	0	0.00	66.00	0.1	1,807	0.01%
2024/09/27	0	68.80	1	70.30	68.70	-1	1,905	-0.05%
2024/09/26	2	69.35	0	0.00	69.00	2	1,940	0.10%
2024/09/25	1	70.50	1	71.20	70.60	0	2,006	0.00%
2024/09/24	0	0.00	1	69.30	67.80	-1	2,011	-0.05%
2024/09/23	3	68.13	0	0.00	68.10	3	2,011	0.15%
2024/09/20	0	70.00	0	0.00	69.50	0	2,010	0.00%
2024/09/19	0	69.40	1	70.10	70.60	-1	2,015	-0.05%
2024/09/18	1	69.30	0	0.00	69.20	1	2,021	0.05%
2024/09/11	1	68.30	1	68.90	68.10	0	2,098	0.00%
2024/09/10	1	67.83	0	0.00	67.80	1	2,143	0.05%
2024/09/06	0	72.70	0	0.00	71.50	0	2,171	0.00%
2024/09/05	1	72.50	0	0.00	72.60	1	2,220	0.05%
2024/09/04	0.1	75.39	0	0.00	74.10	0.1	2,258	0.00%
2024/09/03	5	80.84	1.1	81.33	80.50	3.9	2,250	0.17%
2024/08/30	0	0.00	0	79.00	79.70	0	2,267	0.00%
2024/08/29	1.1	79.36	3	78.80	79.40	-1.9	2,254	-0.09%
2024/08/28	0.1	81.73	0	0.00	81.10	0.1	2,239	0.00%
2024/08/26	0.1	84.26	0	0.00	81.80	0.1	2,191	0.00%
2024/08/23	3	85.90	2.1	85.89	86.30	0.9	2,153	0.04%
2024/08/22	3.2	84.20	5	83.14	81.50	-1.8	2,100	-0.09%
2024/08/21	4.2	91.64	5	88.80	88.00	-0.8	2,041	-0.04%
2024/08/20	4.3	94.07	5	94.92	95.80	-0.7	1,977	-0.04%
2024/08/19	8	85.28	3	89.27	90.00	5	1,847	0.27%
2024/08/16	4	81.90	2	81.80	81.90	2	1,733	0.11%
2024/08/15	0	0.00	1	74.50	74.50	-1	1,627	-0.06%
2024/08/13	0	69.24	0.1	69.50	68.80	0	1,508	0.00%
2024/08/12	1	73.20	3	70.00	70.10	-2	1,488	-0.13%
2024/08/09	0	0.00	2	73.75	73.20	-2	1,463	-0.14%
2024/08/08	3	69.00	0	0.00	70.40	3	1,427	0.21%
2024/08/07	1	71.20	0	0.00	72.60	1	1,397	0.07%
2024/08/06	1	65.60	2	65.70	66.00	-1	1,366	-0.07%
2024/08/02	3.1	78.33	0	0.00	80.00	3.1	1,288	0.24%
2024/07/22	0	0.00	4	71.00	69.90	-4	1,163	-0.34%
2024/07/19	4	74.60	0	0.00	75.00	4	1,151	0.35%
2024/07/12	1	73.80	0	0.00	73.80	1	1,086	0.09%
2024/07/10	0	0.00	1	86.70	86.70	-1	967	-0.10%
2024/07/05	7	115.14	105.5	114.50	118.50	-98.5	952	-10.34%	大賣/
2024/07/04	1	108.00	2	108.00	108.00	-1	778	-0.13%
2024/07/03	2	96.75	365	97.47	98.40	-363	743	-48.85%	大賣/鉅額交易
2024/07/02	0	0.00	48	89.50	89.50	-48	666	-7.20%
2024/07/01	4.5	80.32	52	81.34	81.40	-47.5	622	-7.63%
2024/06/26	0.2	72.00	0	0.00	72.00	0.2	518	0.04%
2024/06/21	1.8	72.84	1	74.30	72.90	0.8	487	0.16%
2024/06/20	0	0.00	1	65.20	67.60	-1	458	-0.22%
2024/06/18	0	0.00	1	59.00	63.50	-1	406	-0.25%
2024/06/17	0	0.00	1	66.50	61.00	-1	373	-0.27%
2024/06/14	3	60.50	27	60.50	60.50	-24	321	-7.46%
2024/06/13	0	0.00	9	55.00	55.00	-9	292	-3.07%
2024/06/12	2	49.80	0	0.00	50.00	2	274	0.73%
2024/06/11	0	0.00	2	45.50	45.50	-2	214	-0.93%
2024/06/07	0	0.00	5	41.40	41.40	-5	159	-3.13%
2024/06/06	5	37.65	0	0.00	37.65	5	138	3.61%
2024/05/21	0	0.00	0	25.35	26.10	0	93	0.00%
2024/05/20	0	0.00	2	26.00	26.00	-2	93	-2.15%
2024/05/16	0	0.00	2	26.20	25.80	-2	96	-2.07%
2024/05/15	0	0.00	15	25.71	26.00	-15	100	-14.90%
2024/05/13	8	25.00	0	0.00	25.60	8	102	7.82%