陸海 (5603)-永豐金-南投券商分點個股進出

台股 » 個股 » 陸海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陸海

(5603)

可現股當沖

股價
23.10
漲跌
▲0.05
漲幅
+0.22%
成交量
180張
產業
上櫃航運類股
99人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陸海 (5603)籌碼相關－永豐金-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南投券商分點個股進出
永豐金-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	4	23.00	0	0.00	23.10	4	329	1.22%
2024/05/20	6	23.00	0	0.00	23.05	6	338	1.77%
2024/05/17	5	23.05	0	0.00	23.05	5	338	1.48%
2024/05/15	3	23.45	0	0.00	23.15	3	342	0.88%
2024/04/24	5	22.70	0	0.00	22.75	5	312	1.60%
2024/04/19	9	22.73	0	0.00	22.70	9	315	2.85%
2024/04/16	24	22.27	0	0.00	22.25	24	311	7.70%
2024/04/15	26	22.85	0	0.00	22.70	26	311	8.35%
2024/04/11	45	23.19	0	0.00	23.15	45	316	14.24%
2024/04/09	0	0.00	24	23.73	23.65	-24	328	-7.30%
2024/04/08	0	0.00	6	23.90	23.65	-6	330	-1.82%
2024/04/03	0	0.00	22	23.70	23.85	-22	326	-6.73%
2024/04/01	17	23.99	0	0.00	24.05	17	322	5.28%
2024/03/29	25	24.00	0	0.00	23.90	25	320	7.79%
2024/03/28	0	23.70	0	0.00	24.00	0	316	0.00%
2024/03/27	0	23.87	0	0.00	24.00	0	315	0.01%
2024/03/13	0	0.00	8	22.45	22.30	-8	294	-2.71%
2024/03/07	8	22.55	0	0.00	22.40	8	456	1.75%
2024/03/06	7	22.65	0	0.00	22.60	7	458	1.53%
2024/02/22	7	22.71	0	0.00	22.80	7	459	1.52%
2024/02/21	8	22.85	0	0.00	22.75	8	454	1.76%
2024/01/30	20	22.31	0	0.00	22.00	20	425	4.70%
2024/01/29	11	22.48	0	0.00	22.50	11	418	2.63%
2024/01/25	43	22.53	0	0.00	22.50	43	412	10.44%
2024/01/11	2	21.95	0	0.00	22.00	2	396	0.50%
2024/01/05	0	0.00	8	22.75	22.75	-8	390	-2.05%
2023/12/22	0	0.00	1	22.85	22.60	-1	351	-0.28%
2023/12/15	1	22.05	0	0.00	22.00	1	334	0.30%
2023/12/14	8	22.03	0	0.00	22.00	8	333	2.40%
2023/12/12	1	22.10	1	22.30	22.30	0	326	0.00%
2023/12/11	4	21.98	0	0.00	22.10	4	325	1.23%
2023/12/08	21	22.47	0	0.00	22.20	21	320	6.55%
2023/12/07	41	23.01	0	0.00	22.60	41	312	13.10%
2023/12/05	3	24.17	3	23.33	23.90	0	282	0.00%
2023/12/04	0	0.00	1	23.05	23.15	-1	179	-0.56%
2023/12/01	34	21.28	0	0.00	21.05	34	134	25.33%
2023/11/30	9	21.43	0	0.00	21.35	9	130	6.91%
2023/11/24	28	21.05	0	0.00	21.05	28	124	22.47%
2023/11/22	64	20.99	0	0.00	21.05	64	125	50.89%
2023/11/21	32	20.90	0	0.00	20.90	32	125	25.47%
2023/09/14	0.3	20.15	5.5	20.19	20.20	-5.2	186	-2.78%
2023/09/11	0	0.00	1	19.75	19.75	-1	191	-0.52%
2023/09/05	1	19.90	0	0.00	19.95	1	208	0.48%
2023/08/30	1	20.70	1	20.95	20.65	0	230	0.00%
2023/08/28	0	0.00	1	19.75	19.70	-1	216	-0.46%
2023/08/21	1	20.80	0	0.00	20.75	1	213	0.47%
2023/08/18	0	0.00	2	21.10	21.10	-2	211	-0.95%
2023/08/15	0	0.00	1	20.55	20.55	-1	203	-0.49%
2023/08/09	2	20.80	0	0.00	20.90	2	199	1.00%
2023/08/08	0	0.00	2	21.45	21.15	-2	196	-1.02%
2023/07/17	2	20.50	0	0.00	20.40	2	204	0.98%
2023/07/03	0	0.00	1	21.15	21.10	-1	215	-0.46%
2023/06/30	1	20.95	0	0.00	20.95	1	214	0.47%
2023/06/16	0.5	21.20	0	0.00	21.20	0.5	223	0.22%
2023/06/14	0	0.00	0.2	21.35	21.35	-0.2	243	-0.07%
2023/06/13	0	0.00	2.6	21.70	21.70	-2.6	281	-0.93%
2023/06/09	0	0.00	1	22.25	22.25	-1	288	-0.35%
2023/06/07	0	0.00	4	21.65	22.10	-4	292	-1.37%
2023/06/06	0	0.00	1	20.80	20.80	-1	276	-0.36%
2023/06/01	0	0.00	2	20.50	20.50	-2	288	-0.69%
2023/05/29	0	0.00	2	20.40	20.40	-2	309	-0.65%
2023/05/23	0	0.00	1	20.70	20.90	-1	327	-0.30%
2023/05/12	0.8	20.50	0	0.00	20.45	0.8	335	0.23%
2023/05/10	3.2	20.85	0	0.00	20.75	3.2	340	0.94%
2023/05/08	1	21.05	0	0.00	21.10	1	342	0.29%
2023/05/03	0	0.00	1	21.55	21.40	-1	374	-0.27%
2023/04/28	1	21.20	0	0.00	21.25	1	377	0.27%
2023/04/12	0	0.00	3	22.05	22.00	-3	364	-0.82%
2023/04/11	0	0.00	1	22.20	22.20	-1	364	-0.27%
2023/04/10	4	21.30	5	21.77	21.80	-1	363	-0.28%
2023/04/06	0	21.10	0	0.00	21.05	0	374	0.00%
2023/03/27	0	0.00	7	21.55	21.60	-7	428	-1.63%
2023/03/22	0	0.00	1	21.65	21.70	-1	433	-0.23%
2023/03/20	1	21.60	2	21.35	21.35	-1	436	-0.23%
2023/03/17	2	20.80	2	21.30	21.55	0	435	0.00%
2023/03/16	4	21.58	0	0.00	21.55	4	418	0.96%
2023/01/11	0	0.00	1	22.20	22.20	-1	424	-0.24%
2023/01/03	1	21.70	0	0.00	21.65	1	458	0.22%
2022/12/29	1	21.70	0	0.00	21.65	1	456	0.22%
2022/12/22	0	0.00	2	23.20	22.80	-2	427	-0.47%
2022/12/20	1	22.40	1	21.80	21.80	0	408	0.00%
2022/12/19	2	22.50	2	22.35	22.35	0	409	0.00%
2022/12/08	2	23.20	1	22.95	22.95	1	404	0.25%
2022/12/06	2	23.10	1	22.95	22.95	1	398	0.25%
2022/12/05	1	23.20	1	23.25	23.25	0	399	0.00%
2022/12/02	15	23.35	1	23.40	23.40	14	394	3.55%
2022/12/01	1	23.45	21	24.25	24.25	-20	372	-5.37%
2022/11/24	0.1	21.10	0	0.00	21.10	0.1	379	0.02%
2022/11/16	1	20.70	0	0.00	20.65	1	577	0.17%
2022/11/15	4	20.80	0	0.00	21.05	4	584	0.68%
2022/11/14	0.7	20.80	8	20.70	21.10	-7.3	591	-1.23%
2022/11/10	1	20.10	0	0.00	20.10	1	606	0.16%
2022/11/07	2	20.53	1	20.50	20.50	1	689	0.15%
2022/10/31	1	19.40	0	0.00	19.40	1	689	0.15%
2022/10/24	0.5	19.50	0	0.00	19.30	0.5	697	0.07%
2022/10/20	0.1	19.60	0	0.00	19.50	0.1	694	0.01%
2022/10/18	0	0.00	2	20.15	20.15	-2	690	-0.29%
2022/10/12	1	22.00	1	22.00	22.00	0	680	0.00%
2022/10/11	3	22.68	2	22.15	22.15	1	680	0.15%
2022/10/06	2	24.20	2	24.40	24.40	0	676	0.00%
2022/10/04	1.1	24.37	0	0.00	24.75	1.1	680	0.16%
2022/09/30	0	0.00	4	24.35	24.35	-4	685	-0.58%
2022/09/29	2	24.85	0	0.00	24.60	2	686	0.29%
2022/09/28	4	25.01	4	24.60	24.60	0	688	0.00%
2022/09/27	3	25.07	0	0.00	25.85	3	687	0.44%
2022/09/26	5	26.19	5	25.10	25.10	0	688	0.00%
2022/09/23	1	27.30	0	0.00	27.30	1	691	0.14%
2022/09/22	1	27.40	0	0.00	27.55	1	694	0.14%
2022/09/21	1	27.80	1	27.70	27.70	0	698	0.00%
2022/09/16	2	28.08	0	0.00	28.25	2	719	0.28%
2022/09/15	2	27.88	0	0.00	28.10	2	723	0.28%
2022/09/07	2	27.00	2	26.60	26.60	0	750	0.00%
2022/09/02	3	29.43	2	29.05	29.05	1	750	0.13%
2022/09/01	3	30.13	2	29.95	29.95	1	740	0.13%
2022/08/31	2	30.80	0	0.00	30.90	2	725	0.28%
2022/08/30	4	32.68	1	32.00	32.00	3	700	0.43%
2022/08/29	4	30.24	4	30.50	30.50	0	645	0.00%
2022/08/26	3	46.65	3	46.60	46.80	0	610	0.00%
2022/08/24	0	0.00	4	45.40	45.45	-4	546	-0.73%
2022/08/23	1	44.85	8	44.83	44.85	-7	535	-1.31%
2022/08/18	1	46.15	0	0.00	46.35	1	516	0.19%
2022/08/17	3	45.05	0	0.00	45.15	3	512	0.59%
2022/08/15	0	0.00	0	44.05	44.05	0	469	0.00%
2022/08/11	0	39.65	0	0.00	39.40	0	452	0.00%
2022/08/09	0	0.00	3	39.75	39.60	-3	463	-0.65%
2022/07/19	10	39.20	0	0.00	39.05	10	779	1.28%
2022/07/15	3	37.55	0	0.00	37.65	3	821	0.37%
2022/07/07	0	0.00	3	36.45	36.30	-3	1,112	-0.27%
2022/07/05	0	0.00	3	36.38	36.70	-3	1,168	-0.26%
2022/06/29	4	38.08	3	37.85	38.45	1	1,362	0.07%
2022/06/28	1	38.50	0	0.00	38.70	1	1,418	0.07%
2022/06/27	2	40.00	3	39.68	39.55	-1	1,622	-0.06%
2022/06/14	0.1	43.70	0	0.00	43.25	0.1	2,397	0.00%
2022/06/13	2	44.63	0	0.00	44.05	2	2,411	0.08%
2022/06/10	1	45.30	0	0.00	45.30	1	2,441	0.04%
2022/06/07	0	0.00	1	46.55	46.50	-1	2,733	-0.04%
2022/06/06	0	46.30	0	0.00	46.30	0	2,866	0.00%
2022/05/31	1	45.30	0	0.00	45.30	1	2,909	0.03%
2022/05/27	1	45.60	0	0.00	45.55	1	2,943	0.03%
2022/05/26	2	45.78	0	0.00	45.50	2	2,949	0.07%
2022/05/25	1	45.90	0	0.00	46.15	1	2,970	0.03%
2022/05/18	1	47.95	1.1	47.80	47.70	-0.1	3,212	0.00%
2022/05/17	0	0.00	3	47.25	47.20	-3	3,204	-0.09%
2022/05/13	5	48.02	5	47.87	48.60	0	3,184	0.00%
2022/05/11	2	47.93	0	0.00	47.90	2	3,136	0.06%
2022/05/10	3	48.88	2	48.75	48.70	1	3,127	0.03%
2022/04/29	1	51.80	2	52.85	51.70	-1	3,033	-0.03%
2022/04/27	21	50.23	1	51.00	50.00	20	2,972	0.67%
2022/04/26	20	52.50	1	52.50	52.40	19	2,924	0.65%
2022/04/25	0	0.00	2	52.70	52.40	-2	2,903	-0.07%
2022/04/20	5	54.16	2	54.95	53.10	3	2,832	0.11%
2022/04/19	1	54.60	1	53.50	52.90	0	2,762	0.00%
2022/04/18	3	57.40	3	54.13	52.90	0	2,721	0.00%
2022/04/14	4	56.20	1	56.50	56.50	3	2,617	0.11%
2022/04/13	16	57.61	0	0.00	57.40	16	2,591	0.62%
2022/04/12	10	55.05	0	0.00	55.00	10	2,556	0.39%
2022/04/11	0	0.00	1	54.50	54.20	-1	2,530	-0.04%
2022/04/08	2	53.95	0	0.00	54.00	2	2,498	0.08%
2022/04/07	0	0.00	1.1	53.88	51.20	-1.1	2,462	-0.04%
2022/04/06	13	53.19	4	53.40	55.10	9	2,399	0.38%
2022/04/01	5	49.98	4	49.85	50.70	1	2,332	0.04%
2022/03/31	5	49.06	3	49.03	49.50	2	2,288	0.09%
2022/03/30	10	49.25	8	49.29	50.10	2	2,228	0.09%
2022/03/29	5	47.95	7	48.24	49.00	-2	2,021	-0.10%
2022/03/28	7	45.55	4	45.88	46.40	3	1,649	0.18%
2022/03/24	0	0.00	0.1	38.40	38.40	-0.1	1,275	0.00%
2022/03/23	0	0.00	1	35.10	34.95	-1	1,243	-0.08%
2022/03/22	0	0.00	5	35.15	35.00	-5	1,232	-0.41%
2022/03/21	0	0.00	20	34.95	35.10	-20	1,225	-1.63%
2022/03/18	1	34.75	0	0.00	34.80	1	1,221	0.08%
2022/03/17	1	34.60	0	0.00	34.65	1	1,215	0.08%
2022/03/15	8	34.96	0	0.00	34.60	8	1,184	0.68%
2022/03/14	3	35.90	0	0.00	35.80	3	1,150	0.26%
2022/03/11	2	36.33	22	36.64	36.85	-20	1,094	-1.83%
2022/03/10	9	36.01	11	36.21	35.55	-2	1,001	-0.20%
2022/03/09	0	0.00	1	35.95	36.00	-1	853	-0.12%
2022/03/08	16	33.06	6	33.05	32.75	10	723	1.38%
2022/03/07	6	34.18	5	34.00	33.80	1	708	0.14%
2022/03/04	6	35.75	0	0.00	34.80	6	697	0.86%
2022/03/03	1	35.10	11	34.25	35.60	-10	682	-1.47%
2022/03/02	8	34.00	0	0.00	33.70	8	655	1.22%
2022/02/23	0	0.00	3	34.90	34.60	-3	570	-0.53%
2022/02/22	11	33.66	0	0.00	33.25	11	532	2.07%
2022/02/21	11	35.13	0	0.00	34.95	11	515	2.13%
2022/02/09	0	0.00	1	32.70	32.60	-1	471	-0.21%
2022/01/10	0	0.00	1	33.75	33.50	-1	539	-0.19%
2022/01/07	0	0.00	6	32.20	32.35	-6	526	-1.14%
2022/01/05	0	0.00	9	32.80	32.90	-9	533	-1.69%
2021/12/30	0	0.00	6	32.60	32.45	-6	539	-1.11%
2021/12/29	0	0.00	9.8	32.36	32.55	-9.8	539	-1.81%
2021/12/28	1	32.10	0	0.00	32.10	1	540	0.18%
2021/12/10	0	0.00	2	31.30	31.25	-2	624	-0.32%
2021/11/24	5	31.60	0	0.00	31.60	5	713	0.70%
2021/11/22	0	0.00	0.1	31.80	31.65	-0.1	719	-0.01%
2021/11/12	2	30.53	0	0.00	30.50	2	779	0.26%
2021/11/05	0	0.00	0.6	31.95	31.95	-0.6	732	-0.08%
2021/10/14	0	0.00	2	26.40	26.80	-2	844	-0.24%
2021/09/27	0	0.00	1	32.10	31.95	-1	1,356	-0.07%
2021/09/24	2	31.28	1	31.70	31.30	1	1,441	0.07%
2021/09/15	0	0.00	2	32.30	32.35	-2	2,087	-0.10%
2021/09/08	0	0.00	7	30.14	30.15	-7	3,210	-0.22%
2021/09/07	7	31.84	0	0.00	30.60	7	3,521	0.20%
2021/09/03	2	31.83	4	31.10	31.05	-2	3,645	-0.05%
2021/09/02	2	32.20	0	0.00	32.10	2	3,656	0.05%
2021/09/01	2	31.80	2	32.90	31.90	0	3,660	0.00%
2021/08/31	2	30.73	0	0.00	30.90	2	3,640	0.05%
2021/08/26	3	30.77	0	0.00	30.90	3	3,740	0.08%
2021/08/25	0	0.00	10	30.99	31.30	-10	3,792	-0.26%
2021/08/24	9	32.47	6	31.06	30.55	3	3,890	0.08%
2021/08/23	7	31.58	6	31.68	31.90	1	4,170	0.02%
2021/08/16	5	28.16	0	0.00	28.15	5	5,739	0.09%
2021/08/13	3	29.67	0	0.00	29.30	3	5,793	0.05%
2021/08/12	0	0.00	5	30.10	30.15	-5	5,821	-0.09%
2021/08/11	1	29.30	3	29.65	29.65	-2	5,843	-0.03%
2021/08/10	0	0.00	6	30.69	30.15	-6	5,913	-0.10%
2021/08/09	2	31.00	7	31.34	31.00	-5	5,931	-0.08%
2021/08/06	2	32.13	13	32.10	31.55	-11	5,940	-0.19%
2021/07/27	1	31.65	0	0.00	31.05	1	6,074	0.02%
2021/07/26	10	33.27	0	0.00	32.50	10	6,113	0.16%
2021/07/23	4	33.23	8	33.23	33.70	-4	6,122	-0.07%
2021/07/22	1	31.45	3	32.50	32.25	-2	6,128	-0.03%
2021/07/21	6	32.04	0	0.00	31.75	6	6,133	0.10%
2021/07/20	0	0.00	2	32.95	32.95	-2	6,185	-0.03%
2021/07/19	0	0.00	1	34.55	33.95	-1	6,212	-0.02%
2021/07/16	4	35.43	2	34.63	34.30	2	6,339	0.03%
2021/07/15	7	36.31	10	36.30	36.25	-3	6,402	-0.05%
2021/07/14	9	32.53	35	33.75	34.45	-26	6,378	-0.41%
2021/07/13	5	34.23	17	33.64	33.50	-12	6,456	-0.19%
2021/07/12	5	35.79	3	36.00	35.65	2	6,443	0.03%
2021/07/09	5	37.21	2	37.65	36.90	3	6,445	0.05%
2021/07/08	2	39.15	0	0.00	38.55	2	6,431	0.03%
2021/07/07	13	38.44	6	39.66	37.85	7	6,440	0.11%
2021/07/06	0	0.00	7	39.52	39.10	-7	6,417	-0.11%
2021/07/05	12	38.34	9	38.32	39.00	3	6,367	0.05%
2021/07/02	9	39.04	5	39.69	39.10	4	6,368	0.06%
2021/07/01	10	40.26	10	42.03	39.50	0	6,338	0.00%
2021/06/30	0	0.00	18	39.15	40.35	-18	6,254	-0.29%
2021/06/29	19	40.14	16	39.49	39.10	3	6,179	0.05%
2021/06/28	21	43.53	29	42.49	41.95	-8	6,109	-0.13%
2021/06/25	41	42.99	5	41.47	41.35	36	6,035	0.60%
2021/06/24	2	38.15	10	42.40	42.15	-8	5,954	-0.13%
2021/06/23	49	42.71	11	41.95	40.90	38	5,799	0.66%
2021/06/22	62	48.28	52	47.73	45.40	10	5,678	0.18%
2021/06/21	3	44.42	7	45.71	45.85	-4	5,252	-0.08%
2021/06/18	44	39.38	42	41.02	41.70	2	5,121	0.04%
2021/06/17	23	37.84	19	38.25	37.95	4	4,892	0.08%
2021/06/16	19	38.81	12	38.49	36.60	7	4,795	0.15%
2021/06/15	0	0.00	1	35.50	36.95	-1	4,492	-0.02%
2021/06/08	3	30.45	0	0.00	31.30	3	4,484	0.07%
2021/06/07	0	0.00	8	31.83	31.55	-8	4,476	-0.18%
2021/06/04	5	32.21	3	32.00	32.00	2	4,470	0.04%
2021/06/03	2	31.80	0	0.00	32.95	2	4,457	0.04%
2021/06/02	6	31.32	4	31.60	31.60	2	4,466	0.04%
2021/06/01	26	30.82	20	31.13	32.65	6	4,478	0.13%
2021/05/28	72	31.47	116	32.59	31.85	-44	4,108	-1.07%	大賣/
2021/05/27	11	28.31	69	28.57	29.90	-58	3,648	-1.59%
2021/05/26	6	26.19	10	27.20	27.20	-4	3,326	-0.12%
2021/05/25	109	27.57	14	25.35	24.75	95	3,015	3.15%	大買/
2021/05/24	50	24.84	1	24.95	25.60	49	2,702	1.81%
2021/05/21	9	22.50	0	0.00	23.30	9	2,574	0.35%
2021/05/18	0	0.00	10	22.20	21.95	-10	2,599	-0.38%
2021/05/14	0	0.00	2	19.90	20.80	-2	2,516	-0.08%
2021/05/10	2	23.45	0	0.00	23.25	2	2,427	0.08%
2021/05/03	1	24.25	0	24.25	23.95	1	2,316	0.04%
2021/04/29	0	0.00	0.2	24.15	24.10	-0.2	2,278	-0.01%
2021/04/27	0	0.00	7	24.58	24.20	-7	2,263	-0.31%
2021/04/26	7	24.91	1	25.75	24.45	6	2,242	0.27%
2021/04/22	0.1	23.80	0	0.00	23.80	0.1	2,160	0.00%
2021/04/13	0.1	22.60	0	0.00	22.30	0.1	1,724	0.01%
2021/04/06	0.1	22.00	0	0.00	22.05	0.1	1,831	0.01%
2021/03/29	2	21.20	3	21.65	21.60	-1	1,875	-0.05%
2021/03/26	0	0.00	2	21.40	21.20	-2	1,876	-0.11%
2021/03/25	0	0.00	3	20.48	20.50	-3	1,938	-0.15%
2021/03/23	5	21.32	0	0.00	20.90	5	2,089	0.24%
2021/03/22	0	0.00	1	21.95	21.65	-1	2,473	-0.04%
2021/03/19	0	0.00	22	21.99	21.25	-22	2,467	-0.89%
2021/03/17	3	21.22	0	0.00	20.95	3	2,418	0.12%
2021/03/15	2	21.35	7	21.25	21.00	-5	2,366	-0.21%
2021/03/10	0	0.00	1	20.30	20.05	-1	2,368	-0.04%
2021/03/08	0	0.00	1	21.35	20.85	-1	2,396	-0.04%
2021/03/05	8	20.80	2	20.70	20.80	6	2,389	0.25%
2021/03/04	6	19.78	0	0.00	19.75	6	2,382	0.25%
2021/02/22	2	19.85	2	20.00	19.75	0	2,917	0.00%
2021/01/22	5	16.38	0	0.00	16.60	5	3,720	0.13%
2021/01/21	0	0.00	9	16.07	15.75	-9	3,732	-0.24%
2021/01/18	0	0.00	1	17.20	17.05	-1	4,045	-0.02%
2021/01/15	3	17.20	3	17.25	17.05	0	4,118	0.00%
2021/01/13	4	18.10	12	17.80	17.75	-8	4,265	-0.19%
2021/01/11	0	0.00	2	18.70	18.70	-2	4,324	-0.05%
2021/01/08	0	0.00	5	18.94	18.95	-5	4,343	-0.12%
2021/01/06	0	0.00	5	19.15	19.00	-5	4,460	-0.11%
2021/01/04	4	20.00	2	20.35	20.00	2	4,872	0.04%
2020/12/31	0	0.00	3	20.75	20.35	-3	4,957	-0.06%
2020/12/30	4	21.30	0	0.00	20.60	4	4,964	0.08%
2020/12/29	15	21.37	6	21.53	21.30	9	5,000	0.18%
2020/12/28	3	21.12	0	0.00	20.60	3	4,934	0.06%
2020/12/25	2	20.35	0	0.00	20.10	2	4,880	0.04%
2020/12/22	3	20.05	1	20.05	19.10	2	4,832	0.04%
2020/12/18	3	21.25	0	0.00	20.55	3	4,690	0.06%
2020/12/17	0	0.00	10	20.46	20.55	-10	4,648	-0.22%
2020/12/16	32	21.71	14	21.94	21.50	18	4,552	0.40%
2020/12/15	3	20.25	0	0.00	20.25	3	4,146	0.07%
2020/12/14	5	19.50	0	0.00	19.10	5	4,097	0.12%
2020/12/10	0	0.00	11	19.25	19.10	-11	4,068	-0.27%
2020/12/09	1	19.95	0	0.00	19.85	1	4,055	0.02%
2020/12/08	1	19.85	1	20.00	20.00	0	4,039	0.00%
2020/12/07	2	19.00	4	19.05	18.90	-2	3,988	-0.05%
2020/12/03	0	0.00	1	19.60	19.60	-1	3,945	-0.03%
2020/12/02	3	20.52	0	0.00	20.05	3	3,923	0.08%
2020/12/01	0	0.00	4	20.05	20.05	-4	3,874	-0.10%
2020/11/30	15	21.07	0	0.00	20.70	15	3,815	0.39%
2020/11/27	11	21.31	4	21.49	21.50	7	3,754	0.19%
2020/11/26	2	22.00	3	22.02	21.10	-1	3,709	-0.03%
2020/11/25	2	21.55	0	0.00	21.70	2	3,615	0.06%
2020/11/24	1	21.10	16.1	20.81	21.25	-15.1	3,387	-0.44%
2020/11/20	2	17.63	0	0.00	17.60	2	3,117	0.06%
2020/11/19	1	17.55	10	17.60	17.50	-9	3,080	-0.29%
2020/11/18	9	17.33	0	0.00	17.20	9	3,029	0.30%
2020/11/17	6	18.05	4	17.33	17.70	2	2,955	0.07%
2020/11/16	3	16.83	1	17.30	16.75	2	2,831	0.07%
2020/11/13	10	18.50	10	18.84	18.55	0	2,674	0.00%
2020/11/12	3	18.93	1	19.50	18.60	2	2,565	0.08%
2020/11/11	2	20.83	0	0.00	20.65	2	2,447	0.08%
2020/11/09	0	0.00	2	25.25	25.40	-2	2,211	-0.09%
2020/11/04	0	0.00	1.2	22.48	22.70	-1.2	2,083	-0.06%
2020/11/02	0	0.00	1	22.05	22.30	-1	2,034	-0.05%
2020/10/28	0	0.00	1	21.00	22.00	-1	1,965	-0.05%
2020/10/27	4	22.98	4	22.25	22.10	0	1,914	0.00%
2020/10/26	0	0.00	1	23.45	23.90	-1	1,721	-0.06%
2020/10/23	1	21.50	0	21.75	21.75	1	1,615	0.06%
2020/10/22	0	0.00	9	21.53	19.80	-9	1,528	-0.59%
2020/10/21	0	0.00	1	19.60	19.80	-1	1,384	-0.07%
2020/10/20	0	0.00	10	18.00	18.00	-10	1,353	-0.74%
2020/10/19	4	16.30	0	0.00	16.40	4	1,297	0.31%
2020/10/16	10	15.75	2	15.75	15.70	8	1,260	0.63%
2020/10/14	10	16.50	5	16.60	16.55	5	1,171	0.43%
2020/10/13	2	17.05	2	16.80	16.70	0	1,090	0.00%
2020/10/12	6	14.99	6	15.22	15.55	0	806	0.00%
2020/10/08	4	13.79	4	13.84	14.15	0	637	0.00%
2020/10/07	0	0.00	5	12.80	12.90	-5	527	-0.95%
2020/10/06	0	0.00	16	12.72	13.00	-16	502	-3.18%
2020/10/05	25	12.40	4	12.70	12.85	21	422	4.97%
2020/09/30	1	11.40	1	11.55	11.85	0	307	0.00%
2020/09/07	1	10.00	0	0.00	9.98	1	123	0.81%
2019/06/12	0	0.00	0.1	10.40	10.45	-0.1	95	-0.11%
2019/04/02	0	0.00	10	11.05	11.25	-10	121	-8.21%
2018/12/05	10	10.50	0	0.00	10.40	10	91	10.95%
2018/07/30	0	0.00	1	11.90	11.90	-1	103	-0.97%
2018/07/27	0	0.00	14	11.79	11.85	-14	104	-13.42%
2018/07/26	8	11.73	26	11.70	11.75	-18	102	-17.51%
2018/07/25	2	11.45	4	11.50	11.45	-2	99	-2.00%
2018/07/24	4	11.45	2	11.55	11.50	2	101	1.96%
2018/07/18	2	11.35	4	11.45	11.45	-2	100	-1.98%
2018/07/17	3	11.30	0	0.00	11.35	3	100	2.99%
2018/07/16	8	11.33	0	0.00	11.35	8	99	8.04%
2018/07/13	2	11.35	0	0.00	11.40	2	97	2.06%
2018/07/12	20	11.34	2	11.45	11.30	18	100	17.83%
2018/07/11	4	11.36	0	0.00	11.45	4	103	3.86%
2018/06/29	0	0.00	3	11.62	11.70	-3	120	-2.49%
2018/06/28	0	0.00	5	11.58	11.50	-5	127	-3.92%
2018/06/27	0	0.00	6	11.60	11.60	-6	128	-4.65%
2018/06/26	4	11.53	24	11.60	11.55	-20	128	-15.50%
2018/06/25	7	11.71	2	11.70	11.70	5	129	3.86%
2018/06/22	9	11.75	0	0.00	11.80	9	128	7.01%
2018/06/21	25	11.84	16	11.82	11.75	9	127	7.06%
2018/06/20	7	11.87	0	0.00	11.95	7	122	5.71%
2018/06/19	4	11.88	7	11.96	12.00	-3	124	-2.42%
2018/06/15	6	11.95	4	11.95	11.90	2	124	1.61%
2018/06/14	5	11.95	0	0.00	12.00	5	120	4.16%
2018/06/12	2	12.00	0	0.00	11.95	2	118	1.69%
2018/06/08	0	0.00	2	12.00	11.95	-2	118	-1.69%
2018/06/07	2	11.95	0	0.00	11.95	2	117	1.70%
2018/03/23	0	0.00	1	12.15	12.30	-1	110	-0.90%
2018/03/22	0	0.00	2	12.35	12.25	-2	110	-1.80%
2018/03/20	0	0.00	7	12.24	12.25	-7	108	-6.47%
2018/03/19	3	12.10	3	12.15	12.10	0	107	0.00%
2018/03/16	7	12.08	0	0.00	12.15	7	111	6.27%
2018/03/15	2	12.10	0	0.00	12.10	2	112	1.78%
2018/03/12	0	0.00	1.3	12.15	12.10	-1.3	115	-1.09%
2018/03/07	0	0.00	5	12.10	12.10	-5	123	-4.04%
2018/02/08	0	0.00	1	12.10	12.15	-1	122	-0.81%
2018/01/24	0	0.00	15	12.65	12.70	-15	114	-13.11%
2018/01/23	0	0.00	11	12.66	12.75	-11	114	-9.58%
2018/01/22	0	0.00	5	12.65	12.75	-5	117	-4.24%
2018/01/19	0	0.00	6	12.65	12.70	-6	119	-5.03%
2018/01/18	0	0.00	15	12.62	12.70	-15	120	-12.46%
2018/01/17	0	0.00	5	12.70	12.60	-5	119	-4.17%
2018/01/16	0	0.00	6	12.65	12.60	-6	119	-5.03%
2018/01/10	0	0.00	5	12.55	12.80	-5	114	-4.38%
2018/01/05	0	0.00	9	12.46	12.50	-9	109	-8.23%
2018/01/02	1	12.30	0	0.00	12.45	1	106	0.94%