中連 (5604)-永豐金-南投券商分點個股進出

台股 » 個股 » 中連 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中連

(5604)

可現股當沖

股價
42.00
漲跌
▲0.10
漲幅
+0.24%
成交量
26張
產業
上櫃其他類股
111人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中連 (5604)籌碼相關－永豐金-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南投券商分點個股進出
永豐金-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0.5	42.30	1	42.05	42.00	-0.5	16	-2.90%
2024/11/21	0.4	42.27	0	0.00	41.90	0.4	16	2.43%
2024/11/20	0.1	42.20	0	42.70	42.10	0.1	16	0.31%
2024/11/19	0.4	42.49	0.3	42.25	42.00	0.2	16	0.89%
2024/11/18	0.1	42.55	0.1	42.40	42.00	0	17	0.00%
2024/11/15	0.2	42.70	0	0.00	42.25	0.2	17	1.04%
2024/11/14	0.1	42.35	0	0.00	42.15	0.1	17	0.57%
2024/11/12	0	42.35	0	0.00	42.25	0	19	0.10%
2024/11/11	0.1	42.56	0.1	42.60	42.45	0	20	0.20%
2024/11/08	0.1	42.77	0	0.00	42.50	0.1	20	0.59%
2024/11/07	0	42.60	1	42.35	42.35	-1	20	-4.94%
2024/11/06	0.3	42.33	0	0.00	42.30	0.3	20	1.22%
2024/11/04	0.2	42.77	0	0.00	42.15	0.2	20	0.77%
2024/11/01	0	41.75	0	0.00	42.40	0	21	0.22%
2024/10/30	0.6	42.94	0	0.00	42.35	0.6	21	2.78%
2024/10/28	0	0.00	0.2	42.06	42.15	-0.2	20	-1.20%
2024/10/25	0	42.10	0	0.00	42.00	0	20	0.19%
2024/10/24	0	41.96	0	0.00	41.60	0	20	0.20%
2024/10/23	0.1	42.00	0.1	42.40	41.85	0	19	0.20%
2024/10/21	0.1	42.06	0.1	42.00	42.00	0.1	19	0.31%
2024/10/18	0.1	42.22	1	42.30	42.05	-0.9	19	-4.92%
2024/10/17	0.2	42.10	0	42.20	42.20	0.1	19	0.67%
2024/10/16	0.2	42.15	0	0.00	42.05	0.2	19	0.77%
2024/10/15	0.4	42.20	0	42.30	42.10	0.4	19	1.97%
2024/10/14	0.1	42.37	0	0.00	42.20	0.1	19	0.73%
2024/10/11	0.1	42.48	0	0.00	42.30	0.1	19	0.26%
2024/10/09	0	42.35	0	0.00	42.50	0	20	0.14%
2024/10/08	0	42.35	0	0.00	42.50	0	20	0.20%
2024/10/07	0.1	42.44	0.3	43.00	42.20	-0.3	20	-1.23%
2024/10/04	0.2	42.65	0	42.50	42.10	0.2	20	1.08%
2024/10/01	0.1	42.90	0	43.30	42.90	0.1	20	0.40%
2024/09/30	0	43.01	0.1	43.04	42.85	-0.1	20	-0.55%
2024/09/27	0.1	43.02	0	43.00	43.00	0.1	20	0.48%
2024/09/26	0	42.98	0.2	42.91	42.85	-0.1	21	-0.57%
2024/09/25	0	42.95	0	0.00	42.95	0	20	0.19%
2024/09/24	0.1	42.93	0	42.90	42.90	0	21	0.09%
2024/09/23	0	42.60	0.1	42.70	42.75	-0.1	24	-0.41%
2024/09/20	0.2	42.87	0.3	42.90	42.60	-0.1	25	-0.39%
2024/09/19	0	42.84	0	43.20	43.00	0	25	-0.05%
2024/09/18	0.2	42.87	0.4	43.04	42.80	-0.3	25	-1.05%
2024/09/16	0.4	43.09	0.6	43.39	43.00	-0.2	26	-0.92%
2024/09/13	0.1	42.78	0	0.00	43.00	0.1	26	0.21%
2024/09/12	0.2	42.60	0.1	42.56	42.55	0.1	26	0.39%
2024/09/11	0.1	41.72	0	0.00	42.50	0.1	26	0.22%
2024/09/10	0.3	42.66	0	0.00	42.25	0.3	27	0.92%
2024/09/09	0.3	42.90	1	42.65	42.60	-0.7	28	-2.32%
2024/09/06	0.3	43.03	0	0.00	42.90	0.3	28	0.91%
2024/09/05	0.3	43.81	0	0.00	42.95	0.3	28	1.11%
2024/09/03	0.2	43.21	0.1	43.20	43.35	0.1	29	0.17%
2024/09/02	0.1	43.15	1	43.20	43.15	-0.9	29	-3.13%
2024/08/30	0.1	43.93	0	0.00	43.05	0.1	29	0.27%
2024/08/26	1.1	43.49	0	0.00	43.25	1.1	30	3.58%
2024/08/23	0.1	43.59	1	43.55	43.50	-0.9	31	-3.01%
2024/08/22	0.1	43.72	0	0.00	43.60	0.1	31	0.35%
2024/08/21	0.6	43.14	0.4	43.20	43.60	0.2	31	0.54%
2024/08/20	0.1	43.38	1	43.00	43.20	-0.9	30	-3.00%
2024/08/19	1	44.06	0	0.00	43.50	1	31	3.34%
2024/08/16	0.4	43.53	1	43.40	43.30	-0.6	31	-1.90%
2024/08/15	0.2	43.57	0	0.00	43.40	0.2	31	0.76%
2024/08/14	0.6	43.50	0	43.20	43.45	0.6	31	1.79%
2024/08/13	0.3	42.78	0	0.00	42.80	0.3	29	1.14%
2024/08/12	0.1	42.63	0	0.00	42.55	0.1	29	0.20%
2024/08/09	0	41.90	0	42.05	41.75	0	29	0.00%
2024/08/08	0.1	41.50	0	41.50	41.40	0	29	0.14%
2024/08/07	0	0.00	1.2	41.42	41.45	-1.2	29	-3.98%
2024/08/06	0.7	41.05	1	41.10	41.25	-0.3	29	-1.01%
2024/08/05	0.6	41.71	0	0.00	41.05	0.6	29	2.05%
2024/08/02	0.2	42.01	0.3	42.55	42.20	-0.1	29	-0.31%
2024/08/01	0.4	42.88	0	0.00	42.60	0.4	30	1.17%
2024/07/31	0	42.32	0.2	42.05	42.00	-0.2	31	-0.63%
2024/07/30	0.3	42.02	0	0.00	41.80	0.3	32	0.81%
2024/07/29	0.1	42.28	0	0.00	42.20	0.1	32	0.30%
2024/07/26	0.1	42.74	0	0.00	42.55	0.1	33	0.39%
2024/07/23	0.1	41.98	0.4	41.75	42.70	-0.4	35	-1.10%
2024/07/22	0.4	41.41	0	0.00	41.65	0.4	35	1.00%
2024/07/19	0.2	41.60	0.2	41.76	41.70	0	36	0.02%
2024/07/18	0.1	42.39	0.1	42.22	42.10	0	37	0.07%
2024/07/17	0.1	42.67	0.2	42.51	42.30	-0.1	37	-0.23%
2024/07/16	0.3	42.72	0	42.45	42.35	0.3	38	0.68%
2024/07/15	0.1	42.33	1	42.50	42.50	-0.9	38	-2.42%
2024/07/12	0.2	43.06	0	0.00	42.30	0.2	40	0.49%
2024/07/11	0.1	43.15	0	0.00	42.95	0.1	40	0.20%
2024/07/10	0	43.20	0	0.00	43.00	0	40	0.10%
2024/07/09	0.1	43.30	0	43.30	42.90	0	40	0.10%
2024/07/08	0.1	43.44	0	0.00	43.20	0.1	41	0.19%
2024/07/05	0.2	43.69	1	43.15	43.15	-0.8	43	-1.75%
2024/07/04	0.1	43.58	0	0.00	43.50	0.1	45	0.27%
2024/07/03	0.7	43.90	0	0.00	43.55	0.7	47	1.43%
2024/07/02	0.2	43.48	0	0.00	43.40	0.2	49	0.33%
2024/07/01	0	43.95	0	0.00	43.70	0	49	0.02%
2024/06/28	0.2	44.36	0	0.00	43.60	0.2	50	0.45%
2024/06/27	0.1	43.32	0	43.31	44.00	0.1	50	0.20%
2024/06/26	0	41.99	0	0.00	42.25	0	49	0.04%
2024/06/25	0	0.00	0	42.10	41.70	0	48	-0.08%
2024/06/24	0.1	41.92	0.2	42.05	41.70	-0.1	49	-0.14%
2024/06/21	0	41.85	0	42.05	41.80	0	50	-0.06%
2024/06/20	0.1	41.95	0	41.80	41.90	0.1	50	0.14%
2024/06/19	0.2	41.88	0.1	41.84	41.90	0	51	0.04%
2024/06/18	0.1	41.88	0.1	41.50	41.80	0	52	0.05%
2024/06/17	0.1	42.16	0.4	41.32	41.80	-0.3	52	-0.57%
2024/06/14	0.2	42.21	0.2	42.01	42.25	0	52	0.00%
2024/06/13	0.3	41.92	0	0.00	42.05	0.3	51	0.54%
2024/06/12	0	41.35	0	41.40	41.30	0	51	-0.04%
2024/06/11	0	41.80	0	0.00	41.30	0	51	0.08%
2024/06/07	0.1	41.80	0.6	42.10	41.40	-0.4	51	-0.85%
2024/06/06	0.4	41.81	0	0.00	41.80	0.4	51	0.70%
2024/06/05	0.1	41.85	0	0.00	41.90	0.1	52	0.15%
2024/06/04	0	41.80	0.1	41.90	41.80	-0.1	54	-0.18%
2024/06/03	0.1	41.93	0.2	41.80	41.80	-0.1	54	-0.15%
2024/05/31	0.1	41.89	0.2	41.64	41.70	-0.1	54	-0.09%
2024/05/30	0.1	41.29	0.1	43.86	41.25	0	57	0.05%
2024/05/29	0.1	40.71	0	0.00	41.30	0.1	58	0.19%
2024/05/28	0.2	40.78	0.3	40.79	40.70	0	58	-0.07%
2024/05/27	0.1	40.72	0	0.00	40.90	0.1	61	0.18%
2024/05/24	0	41.05	0	0.00	40.95	0	62	0.07%
2024/05/23	0.1	40.31	0.6	40.40	40.95	-0.5	62	-0.76%
2024/05/22	0.2	40.17	0	0.00	40.30	0.2	63	0.24%
2024/05/21	0	40.20	0.2	40.28	40.30	-0.2	66	-0.32%
2024/05/17	0	40.05	0	0.00	39.95	0	78	0.05%
2024/05/16	0.1	40.19	0.3	40.30	39.95	-0.2	83	-0.26%
2024/05/15	0.5	40.04	0	0.00	39.85	0.5	87	0.53%
2024/05/14	0.2	40.04	0	0.00	39.75	0.2	89	0.26%
2024/05/13	0.1	40.00	0.1	40.30	39.95	0	90	0.00%
2024/05/10	0	40.27	0	40.39	40.00	0	93	-0.04%
2024/05/09	0	0.00	0.2	40.21	39.85	-0.2	93	-0.21%
2024/05/08	0.2	40.12	0	0.00	39.55	0.2	93	0.17%
2024/05/07	0.1	40.09	0	0.00	39.75	0.1	92	0.11%
2024/05/06	0	0.00	0.4	40.12	40.00	-0.4	91	-0.39%
2024/05/03	0.1	40.03	0	40.10	40.00	0.1	91	0.08%
2024/05/02	0	0.00	0.2	40.34	40.00	-0.2	90	-0.26%
2024/04/30	0.2	40.04	0	0.00	40.00	0.2	89	0.22%
2024/04/29	0	39.88	0.1	41.44	40.00	-0.1	88	-0.06%
2024/04/26	0	40.13	0	40.20	39.95	0	87	0.01%
2024/04/25	0	39.80	0	40.20	39.95	0	87	0.05%
2024/04/24	0.1	40.16	0.3	40.19	40.00	-0.2	86	-0.24%
2024/04/23	0.2	40.06	0	0.00	39.85	0.2	84	0.29%
2024/04/22	0	40.30	0	41.00	39.90	0	84	0.00%
2024/04/19	0	0.00	0.1	40.27	39.80	-0.1	83	-0.17%
2024/04/18	0	40.00	0	41.90	40.00	0	82	0.00%
2024/04/17	0.3	39.79	0	0.00	40.00	0.3	80	0.40%
2024/04/16	0.1	40.00	0	0.00	39.80	0.1	80	0.12%
2024/04/15	0.1	40.00	0	0.00	39.95	0.1	80	0.07%
2024/04/12	0	0.00	0.4	40.28	39.90	-0.4	79	-0.48%
2024/04/11	0	0.00	0	41.95	39.95	0	78	-0.05%
2024/04/10	0.4	40.26	0	40.40	40.10	0.4	78	0.50%
2024/04/09	0.1	40.30	0.1	40.41	40.25	-0.1	76	-0.09%
2024/04/08	0.1	40.49	1.4	40.23	40.00	-1.3	73	-1.76%
2024/04/03	0.4	40.61	0.1	40.80	40.20	0.3	72	0.39%
2024/04/02	0.7	41.10	1.2	40.64	40.60	-0.6	71	-0.78%
2024/04/01	0.3	41.59	0.3	42.45	41.00	-0.1	70	-0.09%
2024/03/29	0.3	41.88	0	0.00	41.80	0.3	69	0.37%
2024/03/28	0.4	41.89	0	0.00	42.05	0.4	68	0.55%
2024/03/27	0.8	42.13	1	42.20	42.10	-0.2	68	-0.26%
2024/03/26	0.4	42.05	1	42.10	42.20	-0.7	67	-0.97%
2024/03/25	1.3	42.02	0	0.00	42.00	1.3	67	1.86%
2024/03/22	0.3	42.43	0	0.00	42.20	0.3	66	0.48%
2024/03/20	0	0.00	0	42.00	40.80	0	64	-0.03%
2024/03/19	0.1	40.70	0	0.00	40.60	0.1	63	0.16%
2024/03/18	0	40.15	0	0.00	40.70	0	63	0.06%
2024/03/15	0.2	40.23	0	0.00	40.15	0.2	63	0.27%
2024/03/14	0	40.33	0.1	40.45	40.05	-0.1	63	-0.14%
2024/03/13	0.1	40.40	0.1	40.45	40.25	0.1	62	0.13%
2024/03/12	0.1	40.08	0.1	42.20	40.25	0	62	-0.02%
2024/03/11	0.1	40.34	0	0.00	39.95	0.1	61	0.20%
2024/03/08	0	40.85	0.3	41.04	40.30	-0.3	59	-0.53%
2024/03/07	0	40.80	0.3	40.80	40.65	-0.3	58	-0.51%
2024/03/06	0.2	41.02	0	41.05	40.60	0.2	58	0.28%
2024/03/05	0.5	41.36	1.4	40.94	40.95	-0.9	58	-1.55%
2024/03/04	1.4	42.24	0.5	41.91	42.05	0.8	54	1.53%
2024/03/01	0.1	42.71	0.2	43.20	42.15	-0.1	53	-0.12%
2024/02/29	0.4	43.35	0.1	44.26	42.80	0.4	52	0.69%
2024/02/27	0.2	44.36	1.5	43.96	43.60	-1.3	49	-2.53%
2024/02/26	0.8	45.12	0.4	44.83	44.25	0.5	48	0.95%
2024/02/23	0.7	45.38	0.2	45.30	45.05	0.5	47	1.04%
2024/02/22	0.5	46.28	0.2	46.82	46.00	0.2	46	0.51%
2024/02/21	0.3	49.40	0.2	50.30	50.00	0	43	0.09%
2024/02/20	0.2	50.22	0.6	50.23	50.00	-0.4	36	-1.00%
2024/02/19	0.6	49.33	0.3	49.15	49.75	0.3	30	1.10%
2024/02/16	0.3	47.56	0.2	47.56	47.75	0.1	25	0.39%
2024/02/15	0.1	46.09	0.1	46.15	45.90	0	21	0.18%
2024/02/05	0.1	44.99	1	44.90	44.95	-0.9	19	-4.68%
2024/02/02	1.9	43.95	1.5	44.19	44.55	0.5	17	2.56%
2024/02/01	0.3	43.65	0	0.00	43.65	0.3	14	2.14%
2024/01/30	0	0.00	0.2	43.74	43.30	-0.2	14	-1.54%
2024/01/29	0	43.75	0.1	43.90	43.50	-0.1	14	-0.42%
2024/01/26	0.5	43.73	0.2	43.70	43.55	0.3	13	2.30%
2024/01/25	0.2	43.83	0	0.00	43.65	0.2	13	1.15%
2024/01/24	0	0.00	0.4	43.95	43.60	-0.4	13	-2.88%
2024/01/23	0.1	43.73	0	0.00	43.55	0.1	13	0.81%
2024/01/22	0.3	43.89	2	43.40	43.40	-1.8	13	-12.82%
2024/01/19	1.7	43.70	0	0.00	43.40	1.7	13	12.17%
2024/01/17	0.1	44.02	0	0.00	43.80	0.1	13	0.72%
2024/01/16	0.1	44.05	1	43.80	43.85	-0.9	13	-6.81%
2024/01/15	0.1	44.00	0	0.00	43.80	0.1	13	0.43%
2024/01/12	0.1	44.10	0	0.00	43.95	0.1	13	1.02%
2024/01/10	0.4	44.11	0	0.00	44.10	0.4	13	2.95%
2024/01/09	0.7	44.16	0	0.00	44.10	0.7	13	4.90%
2022/11/04	0	0.00	3	49.00	49.50	-3	23	-12.92%
2022/10/12	0	0.00	0.2	49.42	49.20	-0.2	23	-0.65%
2022/10/11	0	0.00	0.1	50.90	49.30	-0.1	23	-0.48%
2022/10/07	0	0.00	0.1	50.95	50.90	-0.1	22	-0.35%
2022/10/06	0	51.60	0	51.40	51.00	0	22	0.17%
2022/10/05	0.1	51.50	1	51.02	51.00	-1	23	-4.21%
2022/10/04	0.5	52.03	0	0.00	51.70	0.5	22	2.33%
2022/10/03	0	49.05	0	0.00	50.40	0	22	0.10%
2022/09/29	0.1	51.37	0	0.00	50.10	0.1	22	0.38%
2022/09/28	0	53.73	0	53.10	52.10	0	20	0.13%
2022/09/27	0.1	56.50	0	0.00	53.40	0.1	20	0.27%
2022/09/23	0	57.60	0	0.00	57.40	0	19	0.21%
2022/09/22	0	0.00	0.1	58.97	57.60	-0.1	18	-0.46%
2022/09/21	0.1	58.31	0	0.00	58.40	0.1	18	0.66%
2022/09/20	0.1	58.30	0	0.00	58.20	0.1	18	0.28%
2022/09/16	0.1	61.27	0	0.00	58.80	0.1	19	0.29%
2022/09/15	0	61.30	0	0.00	61.00	0	19	0.14%
2022/09/14	0	61.67	0	0.00	61.20	0	20	0.19%
2022/09/13	0	61.90	0	0.00	61.40	0	20	0.02%
2022/09/08	0	61.82	0	0.00	61.50	0	20	0.18%
2022/08/31	0	62.50	0	0.00	61.60	0	22	0.09%
2022/08/30	0	62.00	0	0.00	61.70	0	23	0.04%
2022/08/26	0.1	62.49	0	0.00	62.20	0.1	23	0.46%
2022/08/24	0	63.00	0	0.00	62.50	0	24	0.12%
2022/08/23	0	0.00	0.1	63.20	62.60	-0.1	24	-0.29%
2022/08/22	0	0.00	0.1	63.40	62.90	-0.1	24	-0.37%
2022/08/19	0.2	62.57	0.2	63.51	63.00	-0.1	24	-0.29%
2022/08/17	0	63.30	0	63.37	63.00	0	24	-0.08%
2022/08/16	0.1	63.00	0	0.00	63.00	0.1	24	0.21%
2022/08/15	0.1	63.49	0	0.00	63.00	0.1	25	0.26%
2022/08/11	0	0.00	0	65.00	63.50	0	28	-0.05%
2022/08/10	0	63.50	0	0.00	63.40	0	29	0.05%
2022/08/09	0	63.80	0	0.00	62.50	0	32	0.03%
2022/08/08	0	63.80	0	64.00	63.20	0	33	-0.03%
2022/08/05	0.1	63.80	0.1	63.80	62.60	0	34	0.00%
2022/08/04	0	63.70	0	0.00	62.60	0	34	0.06%
2022/08/03	0.2	63.80	0	63.90	63.30	0.2	33	0.47%
2022/08/02	0	0.00	0.1	64.08	63.20	-0.1	34	-0.18%
2022/07/28	0	64.20	0	0.00	64.00	0	35	0.03%
2022/07/26	0	0.00	0	64.20	63.80	0	35	-0.01%
2022/07/25	0.1	63.93	0	0.00	63.70	0.1	35	0.27%
2022/07/21	0	0.00	0	64.10	64.00	0	36	-0.05%
2022/07/20	0	0.00	0.1	62.61	62.80	-0.1	36	-0.27%
2022/07/18	0	61.50	0	0.00	62.30	0	35	0.06%
2022/07/14	0	0.00	0	60.80	61.00	0	35	-0.01%
2022/07/13	0.1	59.78	0.3	60.10	60.60	-0.2	35	-0.61%
2022/07/12	0	0.00	0	60.20	59.30	0	35	-0.06%
2022/07/11	0.1	59.60	0	0.00	58.90	0.1	35	0.22%
2022/07/08	0.1	59.50	0	0.00	58.90	0.1	35	0.14%
2022/07/07	0	58.50	0.1	58.50	58.20	-0.1	35	-0.15%
2022/07/06	0.1	58.78	0	0.00	58.50	0.1	35	0.31%
2022/07/05	0	59.85	0	0.00	59.70	0	34	0.11%
2022/07/04	0	60.10	0	0.00	60.00	0	34	0.06%
2022/07/01	0	0.00	0	62.90	60.00	0	34	-0.03%
2022/06/30	0.1	62.90	0	0.00	61.90	0.1	34	0.15%
2022/06/29	0	62.60	0	0.00	63.40	0	34	0.09%
2022/06/28	0	0.00	0.2	62.87	62.70	-0.2	34	-0.45%
2022/06/27	0.2	62.07	0	62.90	62.70	0.1	34	0.36%
2022/06/24	0	62.70	0	0.00	61.90	0	33	0.12%
2022/06/23	0	62.20	0.2	61.95	61.10	-0.2	34	-0.53%
2022/06/22	0.1	69.70	0	0.00	69.70	0.1	32	0.31%
2022/06/21	0.1	70.54	0.1	71.08	69.60	0	30	-0.08%
2022/06/20	0.1	71.18	0	0.00	70.70	0.1	30	0.41%
2022/05/31	0	0.00	0	72.00	71.00	0	31	-0.03%
2022/05/27	0	69.20	0	0.00	69.50	0	31	0.03%
2022/05/26	0	0.00	0.1	69.60	69.10	-0.1	31	-0.17%
2022/05/25	0	0.00	0.1	69.15	69.50	-0.1	32	-0.17%
2022/05/24	0	0.00	0.4	69.57	68.80	-0.4	33	-1.26%
2022/05/23	0	0.00	0.1	68.44	68.50	-0.1	33	-0.22%
2022/05/20	0	68.02	0	69.10	68.10	0	33	0.11%
2022/05/19	1.6	68.57	0.3	70.09	68.10	1.3	31	4.13%
2022/05/18	0	0.00	0.2	70.82	70.20	-0.2	30	-0.79%
2022/05/17	0.5	70.58	0	0.00	70.60	0.5	29	1.69%
2022/04/12	0	0.00	2	78.75	78.60	-2	29	-6.86%
2022/03/23	2	79.90	0	0.00	79.70	2	35	5.59%
2021/12/29	0	0.00	1	80.70	80.50	-1	32	-3.11%
2021/12/07	0	0.00	1	77.20	77.50	-1	30	-3.32%
2021/12/06	0	0.00	4	77.45	77.40	-4	29	-13.39%
2021/12/03	0	0.00	1	77.70	77.70	-1	30	-3.33%
2021/09/06	1	77.60	0	0.00	77.90	1	350	0.28%
2021/08/20	0	0.00	0.1	72.00	71.40	-0.1	358	-0.02%
2021/08/19	0.1	71.50	0.3	71.03	70.60	-0.2	362	-0.07%
2021/08/18	0.3	70.34	0.2	72.30	73.10	0.2	362	0.05%
2021/08/17	0.1	76.71	0	0.00	74.50	0.1	359	0.02%
2021/08/16	0.1	79.00	1	78.52	78.50	-0.9	358	-0.26%
2021/08/13	0.9	89.85	0.3	90.00	89.50	0.6	356	0.17%
2021/08/12	0.4	90.00	0	0.00	89.60	0.4	350	0.12%
2021/08/09	1	92.90	0	0.00	92.50	1	349	0.29%
2021/07/06	1	92.40	0	0.00	92.30	1	355	0.28%
2021/06/30	2	93.65	0	0.00	93.80	2	351	0.57%
2021/06/29	2	95.45	0	0.00	95.00	2	345	0.58%
2021/06/28	3	97.10	0	0.00	97.00	3	342	0.88%
2021/06/25	1	98.00	0	0.00	97.40	1	334	0.30%
2021/06/23	1	99.10	5	104.20	97.30	-4	300	-1.33%
2021/06/22	5	107.90	0	0.00	108.00	5	262	1.91%
2021/06/21	0	0.00	2	93.65	98.60	-2	205	-0.97%
2021/06/07	1	89.90	1	89.90	89.90	0	220	0.00%
2021/05/28	0	0.00	6	90.30	90.40	-6	276	-2.17%
2021/05/11	6	88.00	0	0.00	88.10	6	313	1.91%
2021/04/21	1	89.20	0	0.00	89.30	1	288	0.35%
2021/04/12	1	88.80	0	0.00	88.90	1	280	0.36%
2021/03/16	0	0.00	5	90.22	90.50	-5	215	-2.32%
2021/03/12	0	0.00	1	90.20	91.00	-1	202	-0.49%
2021/03/11	2	90.60	1	92.00	90.50	1	196	0.51%
2021/03/10	6	91.70	1	94.10	90.50	5	185	2.70%
2021/03/09	1	85.60	0	0.00	87.60	1	160	0.62%
2021/02/17	0	0.00	0.5	76.56	76.20	-0.5	82	-0.56%
2021/02/05	0.2	76.11	0.1	77.00	76.00	0.2	76	0.22%
2021/02/04	0	70.40	0	0.00	70.00	0	57	0.06%
2021/02/02	0	66.40	0	0.00	66.90	0	54	0.00%
2021/02/01	0	68.10	0	0.00	66.50	0	56	0.03%
2021/01/29	0	68.10	0	0.00	66.10	0	56	0.03%
2021/01/28	0.1	66.50	0	0.00	66.00	0.1	56	0.15%
2021/01/27	0.1	66.76	0	0.00	66.50	0.1	57	0.13%
2021/01/26	0.1	66.60	0	0.00	66.00	0.1	57	0.10%
2021/01/25	0	66.50	0	0.00	66.50	0	60	0.00%
2021/01/15	0	0.00	1	66.20	65.90	-1	67	-1.48%
2021/01/13	0	0.00	1	66.30	66.30	-1	69	-1.45%
2021/01/04	2	65.80	0	0.00	65.90	2	82	2.44%
2020/11/03	0	0.00	1	68.60	68.10	-1	83	-1.20%
2020/07/09	0	0.00	1	61.00	60.50	-1	346	-0.29%
2020/07/06	0	0.00	1	60.80	61.90	-1	354	-0.28%
2020/05/20	0	0.00	2	56.75	56.30	-2	266	-0.75%
2020/05/19	1	57.20	0	0.00	57.20	1	279	0.36%
2020/05/14	0	0.00	3	58.40	57.80	-3	264	-1.13%
2020/05/13	0	0.00	5	52.50	56.10	-5	245	-2.03%
2020/05/08	0	0.00	4	50.40	50.10	-4	224	-1.78%
2020/04/17	7	48.60	0	0.00	48.65	7	181	3.85%
2020/04/16	2	50.00	0	0.00	49.80	2	170	1.18%
2020/04/15	5	47.26	0	0.00	48.80	5	158	3.16%
2020/04/13	0	0.00	1	44.65	45.80	-1	145	-0.69%
2020/04/10	1	44.00	1	44.10	44.00	0	136	0.00%
2020/04/09	8	44.05	8	43.93	43.90	0	134	0.00%
2020/04/08	1	43.90	1	43.90	43.90	0	130	0.00%
2020/04/07	4	44.00	3	43.90	43.90	1	128	0.78%
2020/03/17	1	40.50	1	43.40	43.35	0	89	0.00%
2020/02/07	0	0.00	0.4	39.95	39.80	-0.4	31	-1.28%
2020/02/05	0	0.00	0.4	39.55	39.55	-0.4	31	-1.29%
2020/02/04	1	39.30	1	39.35	39.35	0	30	0.00%
2020/01/31	1	39.05	1	39.35	39.35	0	29	0.00%
2020/01/15	1	39.55	1	39.55	39.55	0	26	0.00%
2020/01/06	1	39.20	2	39.38	39.40	-1	25	-3.92%
2020/01/03	0.2	38.70	1	39.45	39.45	-0.8	25	-3.07%
2020/01/02	2	39.40	0	0.00	39.45	2	25	7.70%
2019/12/31	1	39.20	1	39.40	39.45	0	24	0.00%
2019/12/30	0	0.00	1	39.40	39.45	-1	24	-4.08%
2019/12/27	2	38.73	1	38.90	39.00	1	24	4.12%
2019/12/26	2	38.77	2	38.65	38.65	0	23	0.00%
2019/12/25	0	0.00	1	38.45	38.45	-1	23	-4.26%
2019/12/24	1	38.40	0	0.00	38.20	1	23	4.30%
2019/12/20	0	0.00	1	38.20	38.20	-1	22	-4.40%
2019/12/19	1	38.05	0	0.00	38.05	1	22	4.47%
2019/12/18	2	38.03	2	38.30	38.30	0	22	0.00%
2019/12/17	0	0.00	1	38.20	38.45	-1	23	-4.29%
2019/12/16	1	38.20	0	0.00	38.20	1	24	4.08%
2019/12/13	1	38.05	1	38.20	38.20	0	25	0.00%
2019/12/04	1	38.00	1	37.95	37.95	0	28	0.00%
2019/12/03	0	38.05	0	0.00	38.00	0	28	0.00%
2019/12/02	0.1	38.00	0	0.00	38.00	0.1	28	0.21%
2019/11/28	0	38.10	0	0.00	38.00	0	28	0.00%
2019/11/26	0	38.10	0	0.00	38.10	0	29	0.03%
2019/11/25	0	0.00	1	38.05	38.05	-1	29	-3.35%
2019/11/22	1	38.10	0	0.00	38.20	1	30	3.31%
2019/11/20	0	0.00	1	38.25	38.20	-1	30	-3.33%
2019/11/18	1	38.15	0	0.00	38.10	1	31	3.17%
2019/11/15	1	38.40	2	38.40	38.30	-1	33	-2.98%
2019/11/14	1	38.30	1	38.30	38.30	0	34	0.00%
2019/11/13	5	38.49	4	38.40	38.50	1	37	2.65%
2019/11/06	1	38.80	1	38.80	38.75	0	42	0.00%
2019/11/04	2	38.80	2	38.95	38.90	0	41	0.00%
2019/10/23	3	37.93	3	38.23	38.20	0	46	0.00%
2019/10/22	0	0.00	1	38.30	38.65	-1	45	-2.18%
2019/10/21	1	38.15	1	38.30	38.25	0	46	0.00%
2019/10/18	1	38.35	0	0.00	38.40	1	47	2.13%
2019/10/15	0	0.00	4	38.21	38.20	-4	49	-8.12%
2019/10/14	1	38.30	1	38.25	38.25	0	50	0.00%
2019/10/09	1	38.20	1	38.20	38.20	0	51	0.00%
2019/10/08	3	38.40	0	0.00	38.50	3	51	5.85%
2019/10/07	1	38.25	0	0.00	38.85	1	52	1.92%
2019/10/03	0	0.00	1	38.40	38.50	-1	52	-1.89%
2019/10/01	1	38.10	0	0.00	38.10	1	53	1.88%
2019/09/27	0	0.00	1	38.30	38.30	-1	53	-1.87%
2019/09/25	1	38.50	0	0.00	38.60	1	55	1.79%
2019/09/24	3	38.73	3	38.67	38.70	0	56	0.00%
2019/09/23	1	38.90	1	38.80	38.80	0	57	0.00%
2019/09/19	2	38.95	4	38.90	38.90	-2	62	-3.22%
2019/09/18	3	39.08	1	38.95	38.95	2	66	3.00%
2019/09/12	0	0.00	1	39.45	39.45	-1	75	-1.32%
2019/09/11	1	39.40	0	0.00	39.45	1	76	1.31%
2019/09/09	2	39.63	2	39.70	39.70	0	78	0.00%
2019/09/06	0	0.00	1	39.55	39.55	-1	80	-1.24%
2019/09/05	1	39.40	1	39.40	39.40	0	81	0.00%
2019/09/04	1	39.55	0	0.00	39.55	1	83	1.19%
2019/09/03	0	0.00	2	39.98	39.55	-2	88	-2.27%
2019/09/02	2	39.23	1	39.45	39.45	1	88	1.12%
2019/08/28	0.2	39.25	0	0.00	39.40	0.2	89	0.24%
2019/08/27	2	39.30	2	39.53	39.70	0	91	0.00%
2019/08/26	1.4	39.39	3	39.17	39.15	-1.6	95	-1.72%
2019/08/23	3.4	39.73	1	39.55	39.55	2.4	97	2.42%
2019/08/22	2	39.55	4	39.68	39.90	-2	98	-2.03%
2019/08/21	1	39.60	0.4	39.70	39.80	0.6	99	0.64%
2019/08/20	2	39.70	1	39.80	40.00	1	102	0.98%
2019/08/15	1	35.90	1	36.15	36.45	0	103	0.00%
2019/08/14	16.4	36.51	16	36.17	36.05	0.4	107	0.39%
2019/08/06	1	35.00	1	35.70	35.90	0	142	0.00%
2019/07/31	1	35.75	1	36.20	35.85	0	167	0.00%
2019/07/30	1	35.80	1	35.85	36.05	0	167	0.00%
2019/07/26	0	0.00	3	35.60	36.75	-3	170	-1.76%
2019/07/24	1	34.85	1	34.90	34.90	0	171	0.00%
2019/07/23	0	0.00	0.5	35.10	35.20	-0.5	173	-0.28%
2019/07/19	0.4	34.75	0	0.00	35.00	0.4	182	0.20%
2019/07/17	2	34.33	3	34.22	34.80	-1	184	-0.54%
2019/07/16	5	34.72	4	34.71	34.75	1	190	0.52%
2019/07/15	2	34.93	4	34.93	34.95	-2	192	-1.04%
2019/07/12	2	35.10	0	0.00	35.10	2	198	1.01%
2019/07/09	0	0.00	1	35.00	34.90	-1	221	-0.45%
2019/07/08	2	35.23	2	35.05	35.00	0	225	0.00%
2019/07/05	1	35.55	1	35.65	35.45	0	226	0.00%
2019/07/04	1	35.40	1	35.55	35.55	0	228	0.00%
2019/07/03	1.1	35.58	0	0.00	35.55	1.1	239	0.46%
2019/07/01	0.2	34.85	0	0.00	34.85	0.2	253	0.07%
2019/06/27	1	34.70	1	34.60	34.25	0	256	0.00%
2019/06/26	2	34.85	4	35.05	34.90	-2	255	-0.78%
2019/06/25	4	36.26	5	35.97	36.00	-1	254	-0.39%
2019/06/24	1	40.50	0	0.00	40.50	1	250	0.40%
2019/06/21	2	39.98	7	40.14	40.20	-5	245	-2.03%
2019/06/20	4	39.78	1	39.80	39.85	3	244	1.23%
2019/06/19	1	39.80	0	0.00	39.95	1	245	0.41%
2019/06/18	1	39.85	1	40.00	39.95	0	248	0.00%
2019/06/17	2	40.00	0	0.00	40.00	2	249	0.80%
2019/06/13	3	39.77	3	39.82	39.80	0	251	0.00%
2019/06/12	1	39.75	0	0.00	39.90	1	252	0.40%
2019/06/06	0	0.00	1	38.80	38.90	-1	260	-0.38%
2019/06/05	3	38.95	2	38.70	38.70	1	259	0.39%
2019/06/04	0	0.00	5	38.75	38.90	-5	259	-1.93%
2019/06/03	5	38.17	6	38.42	38.30	-1	257	-0.39%
2019/05/31	32	39.17	31	38.82	38.55	1	255	0.39%
2019/05/30	7	40.48	3	40.15	40.40	4	252	1.58%
2019/05/29	1	40.80	0	0.00	40.70	1	250	0.40%
2019/05/24	1	39.40	2	39.63	39.85	-1	244	-0.41%
2019/05/23	9	38.42	9	38.92	39.05	0	241	0.00%
2019/05/22	8.3	38.87	7	38.62	38.60	1.3	238	0.56%
2019/05/17	2	37.28	5.3	37.74	37.80	-3.3	208	-1.59%
2019/05/16	2	36.93	1	36.80	36.80	1	203	0.49%
2019/05/15	6	37.02	9	37.05	37.20	-3	201	-1.49%
2019/05/14	9	35.71	4	35.96	36.00	5	192	2.59%
2019/05/13	13	35.57	18	35.98	35.90	-5	189	-2.64%
2019/05/10	6	34.29	4	34.53	34.40	2	174	1.15%
2019/05/09	15	34.04	13	34.07	34.00	2	169	1.18%
2019/05/08	2	33.05	6	33.10	33.00	-4	164	-2.44%
2019/05/07	1	32.85	9	33.00	33.00	-8	163	-4.89%
2019/05/06	15	32.82	10	32.70	32.65	5	162	3.07%
2019/05/03	8	33.01	8	33.28	33.30	0	160	0.00%
2019/05/02	5	32.90	2	33.03	33.05	3	159	1.89%
2019/04/30	6	33.08	1	33.20	33.25	5	157	3.18%
2019/04/29	1	33.25	1	33.25	33.25	0	155	0.00%
2019/04/25	0	0.00	2	33.13	33.30	-2	147	-1.36%
2019/04/24	1	32.10	0	0.00	32.10	1	142	0.70%
2019/04/22	3	31.10	5	32.09	32.30	-2	139	-1.43%
2019/04/19	4	31.38	1	31.50	31.40	3	131	2.28%
2019/04/18	7	31.94	7	31.75	31.65	0	127	0.00%
2019/04/17	5	32.08	8	31.94	32.60	-3	121	-2.47%
2019/04/16	2	33.78	0	0.00	33.85	2	99	2.02%
2019/04/15	2	33.25	2	33.48	33.60	0	97	0.00%
2019/04/12	11	33.66	19	33.27	33.15	-8	96	-8.30%
2019/04/11	9	34.17	5	34.09	34.00	4	91	4.38%
2019/04/10	1	33.85	1	34.25	34.20	0	89	0.00%
2019/04/09	29	34.35	30	33.68	34.00	-1	87	-1.14%
2019/04/08	16	36.01	13	35.63	35.40	3	76	3.95%
2019/04/03	3	36.40	0	0.00	36.75	3	64	4.65%
2019/04/02	2	35.45	2	36.03	36.10	0	60	0.00%
2019/04/01	0	0.00	9	35.36	35.40	-9	56	-15.93%
2019/03/29	1	35.10	1	35.15	35.15	0	54	0.00%
2019/03/28	4	35.10	0	0.00	35.10	4	52	7.55%
2019/03/27	1	34.90	2	35.03	35.00	-1	50	-1.96%
2019/03/26	2	34.78	1	34.80	34.90	1	49	2.02%
2019/03/25	0	0.00	3	34.52	34.50	-3	47	-6.27%
2019/03/22	4	34.25	1.4	34.53	34.45	2.6	45	5.68%
2019/03/21	3.1	34.11	5	34.20	34.20	-1.9	43	-4.40%
2019/03/20	8.2	33.93	6	34.15	34.15	2.2	39	5.76%
2019/03/19	1	33.75	0	0.00	33.95	1	36	2.72%
2019/03/18	0.1	33.95	3	33.72	33.70	-2.9	32	-8.87%
2019/03/15	4	33.64	0	0.00	33.60	4	30	13.13%
2019/03/14	2.8	33.53	11	33.58	33.55	-8.2	27	-30.09%
2019/03/13	29	33.70	21	34.08	33.45	8	23	33.47%
2019/03/12	0	0.00	1	31.15	31.10	-1	11	-8.57%
2019/03/11	1	31.05	2	30.95	31.05	-1	11	-8.67%
2019/03/08	3	31.18	0	0.00	31.05	3	11	26.05%
2019/03/07	1	31.50	4	31.46	31.20	-3	11	-26.59%
2019/03/06	2	31.65	0	0.00	31.65	2	11	18.10%
2019/03/05	4	31.74	0	0.00	31.70	4	10	37.04%
2019/03/04	2	31.60	0	0.00	31.80	2	9	20.34%
2019/02/27	0	0.00	3	31.48	31.60	-3	9	-32.49%
2019/02/26	2	31.25	1	31.40	31.25	1	8	11.22%
2019/02/22	0	0.00	2	31.30	31.25	-2	8	-24.34%
2019/02/20	0	0.00	5	31.08	31.05	-5	8	-61.48%
2019/02/19	3	31.00	0	0.00	31.00	3	7	37.66%
2019/02/18	1	31.05	1	31.20	31.10	0	8	0.00%
2019/01/30	0	0.00	1	30.50	30.70	-1	8	-11.79%
2019/01/29	1	30.50	0	0.00	30.50	1	8	11.58%
2019/01/28	0.2	30.05	2	30.45	30.45	-1.8	8	-21.25%
2019/01/25	0.2	30.65	0	0.00	30.35	0.2	8	2.68%
2019/01/24	1	30.35	0	0.00	30.35	1	8	12.40%
2019/01/23	2	30.35	0	0.00	30.35	2	8	24.90%
2019/01/22	0.1	30.50	4	30.54	30.40	-3.9	8	-47.46%
2019/01/21	1	30.55	0	0.00	30.60	1	8	12.20%
2019/01/18	0	0.00	1	30.60	30.60	-1	7	-12.58%
2019/01/17	4	30.45	1	30.55	30.45	3	8	37.50%
2019/01/16	1	30.60	1	30.50	30.60	0	7	0.00%
2019/01/14	0	0.00	1	30.50	30.50	-1	7	-12.99%
2019/01/11	7	30.10	1	30.10	30.10	6	7	76.60%
2019/01/10	0	0.00	2	29.90	29.90	-2	8	-24.20%
2019/01/09	0	0.00	3	29.90	29.90	-3	8	-35.71%
2019/01/07	1	29.80	0	0.00	29.85	1	8	11.90%
2019/01/04	1	29.70	0	0.00	29.85	1	8	11.88%
2019/01/03	0	0.00	1	29.85	29.85	-1	8	-11.79%
2019/01/02	1	29.60	0	0.00	29.65	1	8	11.74%
2018/12/28	0	0.00	1	29.75	29.75	-1	8	-11.49%
2018/12/27	2	29.55	0	0.00	29.60	2	8	23.03%
2018/12/26	3	29.63	0	0.00	29.50	3	8	35.23%