四維航 (5608)-永豐金-南投券商分點個股進出

台股 » 個股 » 四維航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

四維航

(5608)

可現股當沖

股價
16.00
漲跌
▼0.75
漲幅
-4.48%
成交量
2,256張
產業
上市航運類股
728人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

四維航 (5608)籌碼相關－永豐金-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南投券商分點個股進出
永豐金-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/18	0	0.00	4	16.95	16.75	-4	6,403	-0.06%
2025/04/16	10	16.38	5	16.55	16.40	5	6,368	0.08%
2025/04/15	6	17.00	2	16.85	16.85	4	6,347	0.06%
2025/04/14	3	17.10	2	17.30	16.85	1	6,308	0.02%
2025/04/11	3	15.40	1	15.90	15.85	2	6,171	0.03%
2025/04/09	1	13.65	0	0.00	13.65	1	6,033	0.02%
2025/04/08	0	0.00	59.3	15.20	15.15	-59.3	5,939	-1.00%
2025/03/31	35	18.05	0	0.00	18.05	35	5,882	0.59%
2025/03/27	2	19.73	2	19.90	19.55	0	5,817	0.00%
2025/03/26	3	19.67	2	19.75	19.85	1	5,798	0.02%
2025/03/25	4	19.40	0	0.00	19.50	4	5,797	0.07%
2025/03/24	1	20.15	1	20.30	19.90	0	5,745	0.00%
2025/03/21	0	0.00	3	20.75	20.20	-3	5,714	-0.05%
2025/03/20	0	0.00	1	20.65	20.70	-1	5,666	-0.02%
2025/03/19	1	21.00	1	21.40	21.05	0	5,626	0.00%
2025/03/18	2	20.60	1	20.35	20.35	1	5,428	0.02%
2025/03/17	0	0.00	35	20.75	20.55	-35	5,409	-0.65%
2025/03/14	2	20.45	0	0.00	20.65	2	5,375	0.04%
2025/03/13	2	20.73	0	0.00	20.35	2	5,299	0.04%
2025/03/12	3	20.60	0	0.00	20.50	3	5,237	0.06%
2025/03/10	1	21.65	1	21.20	21.50	0	5,104	0.00%
2025/03/07	12	21.60	4	21.35	21.30	8	5,034	0.16%
2025/03/06	1	21.80	1	21.95	21.45	0	4,879	0.00%
2025/03/05	20	21.60	1	21.60	22.00	19	4,761	0.40%
2025/03/04	4	21.39	3	21.48	21.80	1	4,540	0.02%
2025/03/03	8	21.02	2	21.33	21.30	6	4,314	0.14%
2025/02/27	11	22.20	27.2	22.76	22.05	-16.2	4,073	-0.40%
2025/02/26	0	0.00	2	21.23	21.30	-2	3,409	-0.06%
2025/02/25	40	21.29	96.7	21.32	21.30	-56.7	3,207	-1.77%
2025/02/24	7	20.06	14.4	20.11	20.55	-7.4	2,359	-0.31%
2025/02/19	0	0.00	1	18.60	18.80	-1	1,671	-0.06%
2025/02/18	50	18.90	0	0.00	18.90	50	1,667	3.00%
2025/02/17	1	19.15	1	18.55	19.05	0	1,625	0.00%
2025/02/14	5	17.99	3	18.07	18.10	2	1,519	0.13%
2025/02/13	0	0.00	7	17.61	17.70	-7	1,386	-0.50%
2025/02/11	2	16.00	0	0.00	16.00	2	1,283	0.16%
2025/01/16	1	15.90	0	0.00	15.90	1	1,345	0.07%
2025/01/13	0	0.00	1	15.75	15.70	-1	1,354	-0.07%
2025/01/10	0	0.00	2	16.00	16.00	-2	1,347	-0.15%
2025/01/07	0	16.70	0	0.00	16.50	0	1,299	0.00%
2025/01/06	0	0.00	2	16.80	16.75	-2	1,292	-0.15%
2025/01/02	0	0.00	2	17.00	16.90	-2	1,311	-0.15%
2024/12/25	2	17.20	0	0.00	17.00	2	1,739	0.11%
2024/12/20	10	16.70	0	0.00	16.70	10	1,881	0.53%
2024/12/18	0	17.10	0	0.00	17.10	0	1,873	0.00%
2024/12/10	1	17.70	0	0.00	17.70	1	1,848	0.05%
2024/12/09	6	18.10	6	18.10	18.00	0	1,846	0.00%
2024/12/02	5	17.90	0	0.00	17.70	5	1,835	0.27%
2024/11/27	2	18.80	10	18.25	17.95	-8	1,824	-0.44%
2024/11/25	1	18.80	0	0.00	18.75	1	1,806	0.06%
2024/11/21	0.2	19.25	1	19.35	19.30	-0.9	1,824	-0.05%
2024/11/20	1	18.85	0	0.00	18.80	1	1,783	0.06%
2024/11/19	0	0.00	1	19.20	19.20	-1	1,760	-0.06%
2024/11/15	0	0.00	0.7	19.15	19.05	-0.7	1,740	-0.04%
2024/11/14	0	0.00	1	19.05	18.55	-1	1,709	-0.06%
2024/11/13	2	18.95	0	0.00	18.80	2	1,705	0.12%
2024/11/12	4	19.33	4	18.80	18.80	0	1,659	0.00%
2024/11/04	1	18.10	0	0.00	17.80	1	1,628	0.06%
2024/11/01	0.2	18.10	1	18.05	18.10	-0.8	1,709	-0.05%
2024/10/29	1	17.90	0	0.00	17.55	1	1,727	0.06%
2024/10/18	5	17.90	0	0.00	17.90	5	1,838	0.27%
2024/10/07	1	18.10	2	18.13	18.15	-1	2,046	-0.05%
2024/10/04	1	18.50	6	18.43	18.35	-5	2,137	-0.23%
2024/10/01	1	19.15	1	19.30	19.15	0	2,142	0.00%
2024/09/30	2	19.15	1	19.50	19.00	1	2,182	0.05%
2024/09/27	24	19.11	22	19.27	19.35	2	2,176	0.09%
2024/09/20	2	17.43	0	0.00	17.30	2	2,057	0.10%
2024/08/26	3	18.53	3	18.53	18.50	0	5,268	0.00%
2024/08/22	0	18.00	0	0.00	17.95	0	6,682	0.00%
2024/08/07	0	0.00	1	17.65	18.15	-1	8,507	-0.01%
2024/08/06	6	17.11	0	0.00	17.00	6	8,793	0.07%
2024/08/02	1	19.10	0	0.00	18.85	1	9,122	0.01%
2024/07/30	2	18.70	1	19.00	19.10	1	9,205	0.01%
2024/07/18	11	19.70	8	19.76	19.80	3	9,483	0.03%
2024/07/17	1	19.90	2	20.00	19.90	-1	9,466	-0.01%
2024/07/16	0	0.00	1	20.10	19.90	-1	9,503	-0.01%
2024/07/15	7.1	19.93	3	19.95	19.90	4.1	9,605	0.04%
2024/07/09	0	0.00	1	20.10	20.00	-1	9,601	-0.01%
2024/07/08	4	20.45	1	20.50	20.55	3	9,615	0.03%
2024/07/05	1	21.55	1	21.30	21.35	0	9,522	0.00%
2024/07/04	1	22.25	1	21.65	21.60	0	9,483	0.00%
2024/07/03	1	21.70	10	22.26	22.25	-9	9,433	-0.10%
2024/07/02	2	21.33	3	21.52	21.55	-1	9,314	-0.01%
2024/07/01	2	21.18	0	0.00	20.85	2	9,202	0.02%
2024/06/28	2	21.38	2	21.25	21.15	0	9,173	0.00%
2024/06/27	1	21.25	2	21.28	21.05	-1	9,152	-0.01%
2024/06/26	3	21.35	0	0.00	21.20	3	9,130	0.03%
2024/06/24	0	0.00	11	20.91	20.85	-11	9,074	-0.12%
2024/06/21	1	21.15	1	21.45	21.10	0	9,069	0.00%
2024/06/20	1	21.15	0	0.00	21.15	1	9,020	0.01%
2024/06/19	7.9	21.25	0	0.00	21.05	7.9	8,996	0.09%
2024/06/17	0	0.00	2	21.15	21.15	-2	8,899	-0.02%
2024/06/14	1	21.00	2	21.13	21.30	-1	8,865	-0.01%
2024/06/13	2	20.95	1	20.85	20.70	1	8,797	0.01%
2024/06/12	5	21.28	4	21.24	20.55	1	8,707	0.01%
2024/06/11	0	0.00	6	23.58	22.60	-6	8,327	-0.07%
2024/06/06	96	24.57	63	24.22	24.20	33	7,763	0.43%
2024/06/05	5	23.46	2	24.10	24.15	3	7,248	0.04%
2024/06/04	0	0.00	1	22.55	22.45	-1	6,881	-0.01%
2024/06/03	0	0.00	1	22.75	22.90	-1	6,814	-0.01%
2024/05/31	5	23.35	1	23.75	23.15	4	6,685	0.06%
2024/05/30	9	24.14	4	23.89	23.45	5	6,477	0.08%
2024/05/29	21	24.42	34.5	24.49	23.60	-13.5	6,203	-0.22%
2024/05/28	14	23.60	36	23.21	23.65	-22	5,445	-0.40%
2024/05/27	1	21.80	17	21.96	21.80	-16	4,830	-0.33%
2024/05/24	6	20.80	0	0.00	20.75	6	4,675	0.13%
2024/05/23	0	0.00	3	20.65	20.60	-3	4,677	-0.06%
2024/05/22	5	21.25	0	0.00	21.15	5	4,666	0.11%
2024/05/21	2	20.70	2	20.55	20.55	0	4,653	0.00%
2024/05/20	0	0.00	5	21.25	20.90	-5	4,684	-0.11%
2024/05/17	0.1	21.35	5	21.17	21.30	-4.9	4,658	-0.11%
2024/05/16	0	0.00	3	21.73	21.95	-3	4,568	-0.07%
2024/05/15	0	22.13	6.5	22.31	21.70	-6.5	4,428	-0.15%
2024/05/14	6	21.98	13	22.18	22.00	-7	4,119	-0.17%
2024/05/13	2	21.73	2.1	21.84	21.35	-0.1	3,602	0.00%
2024/05/10	13.5	20.66	0	20.60	20.75	13.5	3,189	0.42%
2024/05/09	0	0.00	1	20.54	20.30	-1	2,889	-0.04%
2024/05/08	9	20.51	15	20.79	19.85	-6	2,730	-0.22%
2024/05/07	1	19.70	4	19.81	19.70	-3	2,422	-0.12%
2024/05/06	0	0.00	0.1	19.55	19.40	-0.1	2,373	0.00%
2024/05/03	0	0.00	0.1	19.90	19.55	-0.1	2,347	0.00%
2024/05/02	2	19.90	2	19.85	19.70	0	2,310	0.00%
2024/04/30	6	20.03	5.1	20.02	20.10	0.9	2,282	0.04%
2024/04/29	4.1	19.72	1.1	19.89	19.55	3.1	2,135	0.14%
2024/04/26	1	19.50	3.1	19.18	19.35	-2.1	2,060	-0.10%
2024/04/24	0	0.00	0.1	18.70	18.85	-0.1	1,990	-0.01%