• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群益證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益證

(6005)
可現股當沖
  • 股價
    25.90
  • 漲跌
    ▲0.40
  • 漲幅
    +1.57%
  • 成交量
    11,920張
  • 產業
    上市 金融類股

  • 379人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
群益證 (6005)籌碼相關－永豐金-南投 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw05/1005/2406/0806/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2212/0612/2001/0401/1802/0802/2403/0803/1803/2804/1004/2004/22202224262830May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

永豐金-南投 券商分點個股進出

永豐金-南投 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/21325.333.225.6625.90-0.24,8410.00%
2025/04/1800.00125.1525.50-14,984-0.02%
2025/04/17124.75125.1024.5005,1460.00%
2025/04/16525.02425.1925.1515,3880.02%
2025/04/1500.00124.4025.00-15,816-0.02%
2025/04/14223.78124.1523.7016,1970.02%
2025/04/1100.00122.2523.75-16,696-0.01%
2025/04/091.322.0000.0020.501.37,5190.02%
2025/04/0800.00123.2522.60-17,701-0.01%
2025/04/020.225.5500.0025.800.28,3880.00%
2025/03/26026.9000.0026.8509,6310.00%
2025/03/25026.8000.0026.6009,8900.00%
2025/03/19127.4500.0026.50110,2180.01%
2025/03/18127.40127.7527.65010,1620.00%
2025/03/17227.40227.6527.65010,1300.00%
2025/03/14127.151227.6827.85-1110,093-0.11%
2025/03/13127.3000.0027.2519,9870.01%
2025/03/1200.00127.3027.35-19,964-0.01%
2025/03/11026.7000.0027.0009,9590.00%
2025/03/0400.00126.9526.95-110,492-0.01%
2025/02/2700.00327.4027.10-310,515-0.03%
2025/02/2600.00127.0027.35-110,615-0.01%
2025/02/25227.40127.5027.50110,6010.01%
2025/02/2100.00427.6027.80-410,653-0.04%
2025/02/20127.4500.0027.40110,6800.01%
2025/02/19627.69127.6527.90510,7090.05%
2025/02/1800.00127.3027.40-110,662-0.01%
2025/02/17126.7500.0026.85110,6620.01%
2025/02/14126.35126.5526.55010,6010.00%
2025/02/1300.00126.5026.50-110,615-0.01%
2025/02/1100.000.226.2526.20-0.210,6130.00%
2025/02/07226.3000.0026.15210,6450.02%
2025/02/06126.40125.8526.50010,6630.00%
2025/02/04125.7000.0025.45110,6540.01%
2025/02/0300.00326.0526.00-310,617-0.03%
2025/01/22125.65525.7525.85-410,584-0.04%
2025/01/17525.301.425.3825.403.610,4760.03%
2025/01/161025.9000.0025.551010,4830.10%
2025/01/151127.2300.0026.151110,3760.11%
2025/01/1400.00828.2528.25-810,236-0.08%
2025/01/13127.90327.5027.90-210,045-0.02%
2025/01/10227.50227.5827.8009,7270.00%
2025/01/09926.89126.4026.6589,5530.08%
2025/01/0800.001128.7228.70-119,338-0.12%
2025/01/07627.751227.7527.85-68,880-0.07%
2025/01/0600.00426.9027.25-48,465-0.05%
2024/12/2700.0011525.4125.65-1156,501-1.77% 大賣/鉅額交易
2024/12/2600.003025.2025.20-306,149-0.49%
2024/12/2500.0010324.9325.00-1035,916-1.74% 大賣/鉅額交易
2024/12/2300.0018924.3924.50-1895,509-3.43% 大賣/鉅額交易
2024/12/2000.00123.8023.70-15,282-0.02%
2024/12/1900.002424.1224.10-245,077-0.47%
2024/12/1600.00123.5523.60-14,713-0.02%
2024/12/1200.002024.1023.80-204,651-0.43%
2024/12/1100.00824.0523.90-84,643-0.17%
2024/12/0300.00123.6023.75-14,558-0.02%
2024/12/0200.0017123.5623.70-1714,463-3.83% 大賣/鉅額交易
2024/11/2900.00222.8022.85-24,196-0.05%
2024/11/2800.001522.0522.45-154,089-0.37%
2024/11/26221.3500.0021.7023,9230.05%
2024/11/19221.4300.0021.5523,7400.05%
2024/11/18521.5900.0021.5053,7180.13%
2024/11/01621.9000.0022.1064,1620.14%
2024/10/29621.9000.0022.0064,2860.14%
2024/10/25122.1000.0022.3014,4160.02%
2024/10/24222.2500.0022.2524,5260.04%
2024/10/23322.3500.0022.4034,7040.06%
2024/10/22122.75422.8522.90-34,714-0.06%
2024/10/21522.6500.0022.7554,9760.10%
2024/10/16122.15122.2022.2006,0290.00%
2024/10/1500.00322.3222.45-36,400-0.05%
2024/10/14321.7300.0021.8036,6220.05%
2024/09/1900.002820.7320.90-288,051-0.35%
2024/09/16320.7800.0020.8038,2980.04%
2024/09/11120.8000.0020.6518,5680.01%
2024/09/0900.001020.8021.25-108,626-0.12%
2024/09/061021.0000.0021.35108,8460.11%
2024/09/0400.001521.0520.95-159,390-0.16%
2024/08/1600.00122.0521.95-111,790-0.01%
2024/08/0900.00221.5021.35-212,803-0.02%
2024/08/0800.00321.0021.05-312,872-0.02%
2024/08/07121.10121.0021.20012,9290.00%
2024/08/061.120.30620.0320.35-4.913,226-0.04%
2024/08/05320.82121.5520.55213,3750.01%
2024/08/02222.8500.0022.75213,7960.01%
2024/08/0100.00423.4923.70-414,027-0.03%
2024/07/3100.00123.2523.40-114,192-0.01%
2024/07/30122.8000.0023.15114,4060.01%
2024/07/29223.38223.6023.30014,5810.00%
2024/07/26222.900.823.1222.901.214,5490.01%
2024/07/2300.002823.5323.50-2814,716-0.19%
2024/07/22122.9500.0023.10114,8430.01%
2024/07/1600.001123.5923.60-1115,402-0.07%
2024/07/151324.83124.9024.851215,6380.08%
2024/07/11125.1500.0025.05115,9480.01%
2024/07/1000.001825.0525.20-1815,990-0.11%
2024/07/092724.8900.0024.852715,9070.17%
2024/07/0300.002025.7525.40-2016,228-0.12%
2024/07/0200.00625.1025.35-616,511-0.04%
2024/06/27124.8000.0025.00116,7590.01%
2024/06/263725.2500.0025.053716,8090.22%
2024/06/2400.00125.1525.45-117,015-0.01%
2024/06/217125.21625.2225.256517,0460.38%
2024/06/208324.6600.0024.658316,8620.49%
2024/06/1900.000.824.5024.80-0.816,9620.00%
2024/06/18624.60624.4324.50017,1930.00%
2024/06/147124.53524.6024.506617,2800.38%
2024/06/133624.381924.4024.651717,3650.10%
2024/06/1297.224.0500.0024.1597.217,4380.56%
2024/06/114324.2100.0024.104317,8620.24%
2024/06/07124.5000.0024.30117,7230.01%
2024/06/05124.0000.0024.00117,2280.01%
2024/06/040.323.8000.0023.400.317,2660.00%
2024/06/031124.0000.0023.851117,2820.06%
2024/05/2931.324.5200.0024.4531.316,8920.19%
2024/05/28424.9500.0024.90416,8380.02%
2024/05/2400.00225.2525.20-216,900-0.01%
2024/05/232524.95425.0024.952116,8440.12%
2024/05/22525.441025.4625.40-516,755-0.03%
2024/05/213125.2100.0025.403116,6570.19%
2024/05/200.425.9000.0025.750.416,5140.00%
2024/05/1700.00126.4526.45-116,307-0.01%
2024/05/1600.00526.3826.40-516,162-0.03%
2024/05/151125.554.425.6525.606.715,8530.04%
2024/05/14424.9000.0024.95415,7030.03%
2024/05/13124.60524.6424.60-415,576-0.03%
2024/05/100.224.8800.0024.800.215,4500.00%
2024/05/094.224.1300.0023.754.215,0820.03%
2024/05/08149.424.4936.224.4724.15113.214,7830.77% 大買/鉅額交易
2024/05/07225.684125.6025.75-3914,178-0.28%
2024/05/0600.001326.8026.95-1313,812-0.09%
2024/05/0300.004626.0426.20-4613,611-0.34%
2024/05/0200.0036.225.7225.80-36.213,337-0.27%
2024/04/30124.9500.0024.90113,0520.01%
2024/04/296024.881325.2024.954712,9510.36%
2024/04/2600.008323.9623.90-8312,610-0.66%
2024/04/24124.2000.0024.50112,2870.01%
2024/04/23224.481.224.6724.300.811,9770.01%
群益證攜手KKBOX 第二波索票活動新戶獲專屬優惠UDN聯合新聞網－2025/02/13
KKBOX 風雲榜演唱會邁向第20屆，歷年來場場一票難求。近來積極採用異業合作行銷的群益證（6005）宣布，今年將以合作......詳全文
群益證7月每股賺0.17元 累計前七月EPS 1.37元UDN聯合新聞網－2024/08/07
群益證（6005）7月每股稅後純益（EPS）為0.17元，累計2024年前七月的EPS為1.37元；7月合併稅後純益為3......詳全文
00940掀熱潮！群益證券示警「這情況」恐會來不及申購UDN聯合新聞網－2024/03/14
繼玉山、富邦、元大、台新、兆豐證券之後，群益證券也在今日晚間公告00940的提醒事項，對此群益在公告中特別提醒資料填寫正......詳全文
群益證 相關文章