• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群益證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益證

(6005)
可現股當沖
  • 股價
    23.90
  • 漲跌
    ▲0.10
  • 漲幅
    +0.42%
  • 成交量
    6,060張
  • 產業
    上市 金融類股

  • 378人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
群益證 (6005)籌碼相關－永豐金-南投 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南投 券商分點個股進出

永豐金-南投 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1100.00824.0523.90-84,643-0.17%
2024/12/0300.00123.6023.75-14,558-0.02%
2024/12/0200.0017123.5623.70-1714,463-3.83% 大賣/鉅額交易
2024/11/2900.00222.8022.85-24,196-0.05%
2024/11/2800.001522.0522.45-154,089-0.37%
2024/11/26221.3500.0021.7023,9230.05%
2024/11/19221.4300.0021.5523,7400.05%
2024/11/18521.5900.0021.5053,7180.13%
2024/11/01621.9000.0022.1064,1620.14%
2024/10/29621.9000.0022.0064,2860.14%
2024/10/25122.1000.0022.3014,4160.02%
2024/10/24222.2500.0022.2524,5260.04%
2024/10/23322.3500.0022.4034,7040.06%
2024/10/22122.75422.8522.90-34,714-0.06%
2024/10/21522.6500.0022.7554,9760.10%
2024/10/16122.15122.2022.2006,0290.00%
2024/10/1500.00322.3222.45-36,400-0.05%
2024/10/14321.7300.0021.8036,6220.05%
2024/09/1900.002820.7320.90-288,051-0.35%
2024/09/16320.7800.0020.8038,2980.04%
2024/09/11120.8000.0020.6518,5680.01%
2024/09/0900.001020.8021.25-108,626-0.12%
2024/09/061021.0000.0021.35108,8460.11%
2024/09/0400.001521.0520.95-159,390-0.16%
2024/08/1600.00122.0521.95-111,790-0.01%
2024/08/0900.00221.5021.35-212,803-0.02%
2024/08/0800.00321.0021.05-312,872-0.02%
2024/08/07121.10121.0021.20012,9290.00%
2024/08/061.120.30620.0320.35-4.913,226-0.04%
2024/08/05320.82121.5520.55213,3750.01%
2024/08/02222.8500.0022.75213,7960.01%
2024/08/0100.00423.4923.70-414,027-0.03%
2024/07/3100.00123.2523.40-114,192-0.01%
2024/07/30122.8000.0023.15114,4060.01%
2024/07/29223.38223.6023.30014,5810.00%
2024/07/26222.900.823.1222.901.214,5490.01%
2024/07/2300.002823.5323.50-2814,716-0.19%
2024/07/22122.9500.0023.10114,8430.01%
2024/07/1600.001123.5923.60-1115,402-0.07%
2024/07/151324.83124.9024.851215,6380.08%
2024/07/11125.1500.0025.05115,9480.01%
2024/07/1000.001825.0525.20-1815,990-0.11%
2024/07/092724.8900.0024.852715,9070.17%
2024/07/0300.002025.7525.40-2016,228-0.12%
2024/07/0200.00625.1025.35-616,511-0.04%
2024/06/27124.8000.0025.00116,7590.01%
2024/06/263725.2500.0025.053716,8090.22%
2024/06/2400.00125.1525.45-117,015-0.01%
2024/06/217125.21625.2225.256517,0460.38%
2024/06/208324.6600.0024.658316,8620.49%
2024/06/1900.000.824.5024.80-0.816,9620.00%
2024/06/18624.60624.4324.50017,1930.00%
2024/06/147124.53524.6024.506617,2800.38%
2024/06/133624.381924.4024.651717,3650.10%
2024/06/1297.224.0500.0024.1597.217,4380.56%
2024/06/114324.2100.0024.104317,8620.24%
2024/06/07124.5000.0024.30117,7230.01%
2024/06/05124.0000.0024.00117,2280.01%
2024/06/040.323.8000.0023.400.317,2660.00%
2024/06/031124.0000.0023.851117,2820.06%
2024/05/2931.324.5200.0024.4531.316,8920.19%
2024/05/28424.9500.0024.90416,8380.02%
2024/05/2400.00225.2525.20-216,900-0.01%
2024/05/232524.95425.0024.952116,8440.12%
2024/05/22525.441025.4625.40-516,755-0.03%
2024/05/213125.2100.0025.403116,6570.19%
2024/05/200.425.9000.0025.750.416,5140.00%
2024/05/1700.00126.4526.45-116,307-0.01%
2024/05/1600.00526.3826.40-516,162-0.03%
2024/05/151125.554.425.6525.606.715,8530.04%
2024/05/14424.9000.0024.95415,7030.03%
2024/05/13124.60524.6424.60-415,576-0.03%
2024/05/100.224.8800.0024.800.215,4500.00%
2024/05/094.224.1300.0023.754.215,0820.03%
2024/05/08149.424.4936.224.4724.15113.214,7830.77% 大買/鉅額交易
2024/05/07225.684125.6025.75-3914,178-0.28%
2024/05/0600.001326.8026.95-1313,812-0.09%
2024/05/0300.004626.0426.20-4613,611-0.34%
2024/05/0200.0036.225.7225.80-36.213,337-0.27%
2024/04/30124.9500.0024.90113,0520.01%
2024/04/296024.881325.2024.954712,9510.36%
2024/04/2600.008323.9623.90-8312,610-0.66%
2024/04/24124.2000.0024.50112,2870.01%
2024/04/23224.481.224.6724.300.811,9770.01%
2024/04/227524.32316.424.6624.70-241.411,562-2.09% 大賣/鉅額交易
2024/04/19107.223.08923.0623.5098.210,6780.92% 大買/
2024/04/189421.157.222.6923.2086.89,9650.87%
2024/04/171.121.2000.0021.201.19,2570.01%
2024/04/1624321.2500.0021.052439,1062.67% 大買/鉅額交易
2024/04/1515.121.55121.7021.6014.18,8670.16%
2024/04/12621.72121.7521.7558,7570.06%
2024/04/11121.603.121.3121.55-2.18,604-0.02%
2024/04/100.121.3039.221.3521.35-39.18,450-0.46%
2024/04/0915.221.0400.0021.4015.28,2640.18%
2024/04/084320.13320.9321.45407,9410.50%
2024/04/036019.56119.8519.75597,5140.79%
2024/04/01319.65619.5019.70-37,328-0.04%
2024/03/28119.10219.2018.95-16,912-0.01%
2024/03/2700.00119.0519.05-16,710-0.01%
2024/03/2600.004119.0018.90-416,617-0.62%
2024/03/22218.95119.0519.1016,4840.02%
2024/03/21118.651619.0619.15-156,322-0.24%
2024/03/201318.67118.7018.50125,9870.20%
2024/03/18118.60118.7018.7005,8130.00%
2024/03/151018.8000.0018.60105,6800.18%
2024/03/143.318.91618.9118.80-2.75,393-0.05%
2024/03/134218.4511.118.3118.4530.94,8280.64%
2024/03/1200.00218.2818.35-24,662-0.04%
2024/03/11318.17218.1318.1014,5280.02%
2024/03/08217.9300.0017.8024,3690.05%
2024/03/0700.000.218.0018.00-0.24,0930.00%
2024/03/06517.75217.8017.7533,8690.08%
2024/03/0500.0016.717.5517.60-16.73,824-0.44%
2024/03/043017.28217.2817.30283,7240.75%
2024/03/0100.004517.0517.05-453,648-1.23%
2024/02/2900.007516.7516.75-753,557-2.11%
2024/02/20116.5000.0016.4513,3970.03%
2024/02/1900.002516.5516.55-253,366-0.74%
2024/02/1600.00116.2516.40-13,371-0.03%
2024/02/051416.0000.0016.05143,2460.43%
2024/02/02116.1000.0016.1513,2300.03%
2024/02/0100.001.116.1516.15-1.13,232-0.03%
2024/01/312016.0500.0016.10203,2380.62%
2024/01/301316.0500.0016.10133,2290.40%
2024/01/293016.1500.0016.20303,2370.93%
2024/01/251916.0500.0016.05193,2020.59%
2024/01/241116.0000.0016.05113,1920.34%
2024/01/18515.5000.0015.6053,1650.16%
2024/01/17715.67115.7015.5063,1450.19%
2024/01/16615.9800.0015.8563,0900.19%
2024/01/12116.1500.0016.1013,0330.03%
2024/01/09116.1500.0016.1513,1500.03%
2024/01/08116.301916.4516.30-183,132-0.57%
2024/01/05216.1500.0016.1523,0680.07%
2024/01/0400.001016.1516.10-103,096-0.32%
2024/01/03316.0700.0016.0533,1780.09%
2023/12/29116.202716.3316.35-263,083-0.84%
2023/12/28216.13816.1716.15-63,054-0.20%
2023/12/22415.8300.0015.8543,0170.13%
2023/12/2000.00216.0016.10-22,957-0.07%
2023/12/19316.0000.0016.0032,9350.10%
2023/12/181.816.1500.0016.201.82,9240.06%
2023/12/15416.201516.1816.20-112,911-0.38%
2023/12/14116.1012.316.1416.15-11.32,793-0.40%
2023/12/1300.00015.9515.9002,6990.00%
2023/12/12015.9500.0015.9002,7210.00%
2023/12/111215.9000.0015.95122,7480.44%
2023/12/08315.851915.8015.90-162,697-0.59%
2023/12/0700.00115.5015.50-12,546-0.04%
2023/12/06115.501015.5015.55-92,541-0.35%
2023/12/0400.001.115.4515.55-1.12,526-0.04%
2023/11/30415.4100.0015.4042,4520.16%
2023/11/2900.00215.4515.45-22,383-0.08%
2023/11/2800.001115.4015.40-112,366-0.46%
2023/11/27315.25115.5015.2522,3500.09%
2023/11/22215.3000.0015.4022,3260.09%
2023/11/21415.402215.3115.45-182,307-0.78%
2023/11/1700.001115.1015.20-112,263-0.49%
2023/11/1600.000.215.0015.05-0.22,246-0.01%
2023/11/1500.00214.9515.05-22,254-0.09%
2023/11/021814.5000.0014.50182,6320.68%
2023/10/26114.35114.5014.3503,1110.00%
2023/10/2400.00514.5014.45-53,314-0.15%
2023/10/2015.114.5000.0014.5015.13,6880.41%
2023/10/17014.5500.0014.4503,7760.00%
2023/10/1100.002514.5014.60-254,171-0.60%
2023/09/28614.6000.0014.6064,5110.13%
2023/09/27014.6000.0014.6004,5250.00%
2023/09/260.114.7000.0014.600.14,5400.00%
2023/09/250.114.7500.0014.750.14,5730.00%
2023/09/22114.65114.7514.6504,6220.00%
2023/09/20115.0000.0015.0014,5990.02%
2023/09/1400.00415.0015.20-44,690-0.09%
2023/09/08014.8500.0014.8004,9080.00%
2023/09/07014.8500.0014.7004,9900.00%
2023/09/061.314.82514.8014.80-3.85,072-0.07%
2023/09/010.114.9500.0014.850.15,6510.00%
2023/08/31114.8000.0014.8015,7260.02%
2023/08/281014.8000.0014.75105,9590.17%
2023/08/24114.9500.0014.9016,0240.02%
2023/08/2300.00414.9014.90-46,052-0.07%
2023/08/22114.800.714.8514.700.36,0650.00%
2023/08/211514.8000.0014.80156,0620.25%
2023/08/161114.70114.8014.65106,0310.17%
2023/08/152314.95015.2514.90236,1000.38%
2023/08/14114.760.114.9014.800.96,2010.02%
2023/08/113.115.151.115.3015.1526,1640.03%
2023/08/101.115.160.215.2515.000.96,1420.01%
2023/08/090.215.37215.2015.30-1.96,466-0.03%
2023/08/08115.352.115.4815.40-1.16,582-0.02%
2023/08/071.115.360.215.6015.450.96,5790.01%
2023/08/042.215.510.315.6515.601.96,5790.03%
2023/08/0215.315.450.415.5215.3514.96,5460.23%
2023/08/010.415.920.215.8015.900.26,4390.00%
2023/07/310.216.060.316.1515.95-0.16,4390.00%
2023/07/2821.315.911.215.9415.9520.16,4160.31%
2023/07/273.215.9300.0015.953.26,3680.05%
2023/07/262415.8300.0015.85246,2560.38%
2023/07/2500.00115.7015.55-16,067-0.02%
2023/07/211015.050.315.1015.009.75,8190.17%
2023/07/200.315.001.415.0515.15-1.15,808-0.02%
2023/07/191.415.032.715.0714.95-1.35,807-0.02%
2023/07/180.714.910.714.9014.8505,8100.00%
2023/07/170.714.9037.514.8715.05-36.85,835-0.63%
2023/07/1413.514.630.514.5514.6513.15,8610.22%
2023/07/132.514.341214.3214.25-9.55,874-0.16%
2023/07/1220.714.5416.114.5514.504.66,0640.08%
2023/07/112.314.522114.6014.60-18.76,310-0.30%
2023/07/101.914.5152.114.6514.30-50.26,216-0.81%
2023/07/074.314.3019.414.4814.40-15.16,164-0.24%
2023/07/062714.3100.0014.20276,1740.44%
2023/07/05214.5500.0014.4526,1140.03%
2023/07/0417.114.4100.0014.4517.16,0990.28%
2023/07/030.314.4500.0014.500.36,0800.00%
2023/06/30214.19114.2514.2516,0650.02%
2023/06/275114.2000.0014.15515,9850.85%
2023/06/261614.3500.0014.40165,9390.27%
2023/06/211614.4500.0014.55165,9090.27%
2023/06/1500.001014.6014.55-105,862-0.17%
2023/06/14114.7500.0014.6515,8280.02%
2023/06/1300.00114.6014.80-15,787-0.02%
2023/06/121014.4000.0014.45105,7070.18%
2023/06/09114.75714.7914.65-65,633-0.11%
2023/06/0800.001014.7114.95-105,535-0.18%
2023/06/0600.00614.2814.25-65,100-0.12%
2023/06/05114.2500.0014.3015,0400.02%
2023/06/0200.003114.0714.05-314,950-0.63%
2023/06/01213.90113.9013.9514,8610.02%
2023/05/3000.001213.9013.95-124,827-0.25%
2023/05/2900.00513.8813.85-54,847-0.10%
2023/05/26513.6500.0013.7054,8340.10%
2023/05/25113.6500.0013.6514,8360.02%
2023/05/221013.4500.0013.55104,8510.21%
2023/05/195213.47213.5513.50504,8411.03%
2023/05/18413.3000.0013.4544,7760.08%
2023/05/17413.2300.0013.2544,6550.09%
2023/05/12513.2500.0013.3054,2150.12%
2023/05/111513.7000.0013.70154,1140.36%
2023/05/09313.88413.9013.85-14,082-0.02%
2023/05/0800.0010014.1014.05-1004,056-2.47%
2023/05/0400.00214.1014.10-24,009-0.05%
2023/05/0300.00213.7013.95-23,936-0.05%
2023/04/28313.6000.0013.7033,9420.08%
2023/04/2710013.5000.0013.501003,9002.56%
2023/04/20213.55313.7313.70-13,588-0.03%
2023/04/1900.00213.7013.85-23,503-0.06%
2023/04/1800.00113.5013.40-13,290-0.03%
2023/04/17313.42713.1813.35-43,165-0.13%
2023/04/14513.501113.3613.70-62,893-0.21%
2023/04/1200.00212.4512.50-22,565-0.08%
2023/04/1100.00112.4012.45-12,578-0.04%
2023/04/07012.0500.0012.0502,4630.00%
2023/03/31012.1000.0012.0002,4570.00%
2023/03/2300.00212.1512.20-22,516-0.08%
2023/03/2200.00212.1512.15-22,516-0.08%
2023/03/2100.00312.1012.05-32,502-0.12%
2023/03/2000.00712.0012.00-72,494-0.28%
2023/03/17111.6000.0011.8512,4240.04%
2023/03/14211.8000.0011.7522,3850.08%
2023/03/13211.85212.0512.0002,3680.00%
2023/03/086012.30212.3512.30582,4512.37%
2023/03/0700.00212.2512.35-22,459-0.08%
2023/02/23012.1000.0012.0502,3220.00%
2023/02/21011.9000.0011.9502,2760.00%
2023/02/16111.8000.0011.7512,2860.04%
2023/02/1400.00111.9511.95-12,304-0.04%
2023/02/13211.9000.0011.9022,3450.09%
2023/02/10311.8800.0011.9032,3270.13%
2023/02/0800.00512.2012.35-52,216-0.23%
2023/02/06111.900.411.9011.850.62,1250.03%
2023/02/03511.90211.9011.9532,1200.14%
2023/01/3000.00211.5011.50-22,063-0.10%
2023/01/13011.3000.0011.2502,0850.00%
2022/12/30110.7500.0010.8512,2670.04%
2022/12/29110.7500.0010.7012,2710.04%
2022/12/220.311.1500.0011.100.32,2440.01%
2022/12/140.411.5000.0011.500.42,2590.02%
2022/12/080.211.4000.0011.400.22,2700.01%
2022/12/07411.5800.0011.5542,2500.18%
2022/12/05111.7500.0011.7012,2280.04%
2022/11/22111.1000.0011.1012,0780.05%
2022/11/15111.0000.0011.2512,0610.05%
2022/11/0400.00110.3010.30-11,997-0.05%
2022/10/2019.8100.0010.0011,9750.05%
2022/10/1900.00210.0510.05-21,874-0.11%
2022/10/1700.0029.9710.05-21,874-0.11%
2022/10/11110.10210.1010.15-11,879-0.05%
2022/10/0300.00210.5510.45-22,396-0.08%
2022/09/26110.7500.0010.7512,4470.04%
2022/09/19111.1000.0011.2012,5460.04%
2022/09/16211.2500.0011.0522,5590.08%
2022/09/07511.30011.3011.3052,7490.18%
2022/08/300.412.0000.0011.950.42,8240.01%
2022/08/260.212.20112.1512.20-0.82,794-0.03%
2022/08/1600.00212.1512.25-22,914-0.07%
2022/08/11111.9000.0011.9012,8890.03%
2022/08/0100.00111.5011.55-13,330-0.03%
2022/07/2200.00611.2011.35-63,400-0.18%
2022/07/21011.1500.0011.1503,4740.00%
2022/07/18510.870.110.9010.854.93,6110.14%
2022/07/151.210.830.210.8510.7513,5890.03%
2022/07/140.211.143.611.0911.15-3.43,542-0.10%
2022/07/130.712.672612.6512.65-25.33,433-0.74%
2022/07/1223.312.6373.412.5312.50-50.13,354-1.49%
2022/07/1125.513.38180.413.3913.20-154.93,228-4.80% 大賣/鉅額交易
2022/07/082.913.64913.6013.60-6.13,170-0.19%
2022/07/061013.55213.6513.6083,1460.25%
2022/07/0500.0075.213.8313.90-75.23,343-2.25%
2022/07/041.213.5441.413.5513.60-40.23,543-1.13%
2022/07/013.213.790.413.6013.552.83,5740.08%
2022/06/3017.314.1500.0014.0017.33,5450.49%
2022/06/291.314.16214.2014.20-0.73,523-0.02%
2022/06/2800.0010.214.4014.30-10.23,507-0.29%
2022/06/270.314.450.214.4514.500.13,5450.00%
2022/06/241.214.210.214.3014.3013,5360.03%
2022/06/2300.000.414.1514.15-0.43,532-0.01%
2022/06/212.214.030.114.2514.252.13,5240.06%
2022/06/205.514.005.514.0013.9003,5010.00%
2022/06/174.114.1000.0014.054.13,4410.12%
2022/06/1614.414.3510.414.3614.2543,3990.12%
2022/06/150.414.40314.4814.40-2.63,439-0.08%
2022/06/14014.400.414.5014.35-0.43,463-0.01%
2022/06/134.214.28114.3014.303.23,4820.09%
2022/06/101.114.71214.5514.65-0.93,465-0.03%
2022/06/080.214.85114.8514.85-0.83,455-0.02%
2022/06/02214.8000.0014.8023,5600.06%
2022/06/01114.8500.0014.8013,6670.03%
2022/05/31114.652.114.8214.85-1.13,668-0.03%
2022/05/302.114.73100.114.6014.85-983,660-2.68%
2022/05/27014.3545.114.3814.40-453,644-1.24%
2022/05/260.214.150.414.2514.15-0.33,641-0.01%
2022/05/250.114.1000.0014.100.13,6580.00%
2022/05/240.214.110.114.2014.000.13,7730.00%
2022/05/232.214.131.314.1614.1013,7520.03%
2022/05/20014.2000.0014.1003,8060.00%
2022/05/1946.314.150.514.2014.0545.73,8091.20%
2022/05/180.314.3054.314.4314.40-53.93,797-1.42%
2022/05/172.414.164214.1314.15-39.63,788-1.04%
2022/05/162.714.1340.214.3514.10-37.53,786-0.99%
2022/05/132.114.2000.0014.252.13,7520.06%
2022/05/1215.414.42914.1814.006.43,7560.17%
2022/05/1117.814.870.415.0014.8517.43,6130.48%
2022/05/108.315.1900.0015.158.33,5490.23%
2022/05/099.315.269.215.1915.150.13,5310.00%
2022/05/064.215.67215.7315.752.23,4700.06%
2022/05/05115.9500.0015.9013,4960.03%
2022/05/040.515.95015.9515.850.53,5180.01%
2022/05/03015.8500.0015.8503,5630.00%
2022/04/290.515.801615.7515.70-15.53,607-0.43%
2022/04/28115.501.215.6515.55-0.23,6540.00%
2022/04/276.215.545.415.5915.550.83,6520.02%
2022/04/264.415.864.315.9315.9003,6490.00%
2022/04/2532.415.855.915.8415.8026.53,6160.73%
2022/04/221.916.210.616.2916.201.33,5960.04%
2022/04/200.616.181.216.2116.15-0.63,754-0.02%
2022/04/190.516.2300.0016.200.53,7820.01%
2022/04/184.416.10416.0116.000.43,8530.01%
2022/04/154.316.173.916.2316.200.43,8560.01%
2022/04/141.816.217.316.2516.25-5.53,887-0.14%
2022/04/131.416.212.516.2616.25-1.13,907-0.03%
2022/04/122.516.204.216.2016.20-1.83,909-0.05%
2022/04/1117.116.3846.716.3016.30-29.63,900-0.76%
2022/04/083.816.6296.216.6416.70-92.43,776-2.45%
2022/04/073.216.232716.3616.15-23.83,597-0.66%
2022/04/060.816.401.216.4016.40-0.43,604-0.01%
2022/04/01116.430.416.4516.450.63,6070.02%
2022/03/310.316.503516.5516.45-34.83,645-0.95%
2022/03/300.516.441816.5016.45-17.53,631-0.48%
2022/03/290.516.410.216.4216.450.33,6060.01%
2022/03/280.716.2524.116.2616.35-23.43,606-0.65%
2022/03/250.116.351.116.3516.35-13,618-0.03%
2022/03/241.116.301.116.3516.3503,6070.00%
2022/03/234.116.283.416.2816.200.73,6220.02%
2022/03/222.416.33316.3016.25-0.63,609-0.02%
2022/03/210.916.321.116.4016.40-0.33,604-0.01%
2022/03/181.316.161.316.2416.2503,6290.00%
2022/03/171.316.150.216.1016.151.13,5910.03%
2022/03/161.215.801.415.8015.80-0.23,568-0.01%
2022/03/156.415.755.415.7715.7513,5620.03%
2022/03/140.415.811.115.9015.90-0.73,624-0.02%
2022/03/114.115.694.115.6815.6503,6350.00%
2022/03/102.115.7200.0015.752.13,6410.06%
2022/03/09115.101.215.2715.40-0.23,615-0.01%
2022/03/080.215.15115.2015.05-0.83,614-0.02%
2022/03/07915.418.815.3715.300.23,5760.01%
2022/03/042.815.882.915.9315.90-0.13,5060.00%
2022/03/030.916.040.116.0516.050.83,5390.02%
2022/03/020.115.970.716.0515.90-0.63,588-0.02%
2022/03/011.215.990.416.0016.000.93,5780.02%
2022/02/258.415.7311.315.7015.70-2.93,584-0.08%
2022/02/2430.815.8425.215.7715.755.63,5810.16%
2022/02/233.216.145.316.1016.10-2.23,493-0.06%
2022/02/2217.316.075.316.0716.05123,6140.33%
2022/02/213.316.182.416.2616.300.93,7590.02%
2022/02/180.116.300.416.3516.25-0.33,856-0.01%
2022/02/170.716.407.516.3416.30-6.83,875-0.17%
2022/02/1613.916.3011.716.3416.352.23,9050.06%
2022/02/153.716.312.816.2416.200.93,9500.02%
2022/02/14516.340.516.3516.254.53,9390.11%
2022/02/110.816.7200.0016.700.84,0130.02%
2022/02/10116.8000.0016.8014,0240.02%
2022/02/07116.55216.5016.55-14,117-0.02%
2022/01/26116.200.616.2516.150.44,0870.01%
2022/01/252.616.180.816.2016.151.84,0760.04%
2022/01/2436.716.2000.0016.3536.74,0370.91%
2022/01/211216.46616.4516.4564,0140.15%
2022/01/200.116.652.116.7416.75-2.13,959-0.05%
2022/01/19716.716.216.6016.600.93,9270.02%
2022/01/181.216.953816.9516.90-36.93,853-0.96%
2022/01/17616.895.416.8516.850.73,8560.02%
2022/01/146.417.1720.717.2917.10-14.33,787-0.38%
2022/01/130.217.1650.117.2517.25-49.93,746-1.33%
2022/01/120.616.981.816.9916.95-1.13,653-0.03%
2022/01/113.816.911.517.0017.002.33,6110.06%
2022/01/100.516.95316.9516.95-2.53,550-0.07%
2022/01/07116.801.716.8816.85-0.73,504-0.02%
2022/01/060.716.870.716.8516.9003,4770.00%
2022/01/050.716.8925.816.8516.90-25.13,444-0.73%
2022/01/041.716.9000.0016.951.73,4330.05%
2022/01/031.116.90133.517.1116.95-132.43,413-3.88% 大賣/鉅額交易
2021/12/301.116.85616.9116.95-4.93,322-0.15%
2021/12/290.416.836.316.9016.90-63,309-0.18%
2021/12/280.316.7300.0016.750.33,2930.01%
2021/12/27016.5500.0016.7503,3140.00%
2021/12/2400.000.116.5516.55-0.13,3100.00%
2021/12/230.116.501.216.5516.55-13,302-0.03%
2021/12/222.216.432.216.4016.4003,3220.00%
2021/12/210.916.50116.5516.55-0.13,3190.00%
2021/12/200.816.3800.0016.300.83,3070.02%
2021/12/171.516.4100.0016.401.53,2890.04%
2021/12/161016.40116.4516.4593,2860.27%
2021/12/14116.5500.0016.4013,4250.03%
2021/12/08216.68416.7616.60-23,382-0.06%
2021/12/06116.35116.3516.3503,3210.00%
2021/12/02216.1000.0016.2023,3360.06%
2021/11/26116.2000.0016.2513,2810.03%
2021/11/2200.00216.7016.75-23,277-0.06%
2021/11/19216.6500.0016.7023,2500.06%
2021/11/1800.003416.8116.80-343,182-1.07%
2021/11/1700.00116.5016.50-12,998-0.03%
2021/11/1500.005116.1216.10-512,937-1.74%
2021/11/12215.9000.0015.9522,9700.07%
2021/11/05215.132.115.2015.25-0.13,0390.00%
2021/11/040.115.150.115.3515.2003,0970.00%
2021/11/032.115.151.215.2915.300.93,1690.03%
2021/11/020.215.25015.3015.250.23,1660.01%
2021/11/01015.200.515.1715.20-0.43,179-0.01%
2021/10/295.515.08515.1515.150.53,2070.01%
2021/10/27615.2500.0015.3063,2940.18%
2021/10/2500.00715.2515.30-73,663-0.19%
2021/10/2100.000.115.4115.50-0.14,0700.00%
2021/10/200.115.300.515.2515.30-0.44,173-0.01%
2021/10/190.115.2010.115.2515.20-104,289-0.23%
2021/10/180.215.08115.1015.20-0.84,341-0.02%
2021/10/150.114.9500.0015.000.14,4010.00%
2021/10/140.114.9000.0014.850.14,5450.00%
2021/10/130.214.9500.0014.900.24,6250.00%
2021/10/0600.000.114.9515.00-0.15,0190.00%
2021/10/050.114.800.414.8514.90-0.45,051-0.01%
2021/10/043.314.83014.7014.703.25,0940.06%
2021/10/014.214.9100.0014.954.25,1330.08%
2021/09/2400.000.115.3015.30-0.15,6010.00%
2021/09/230.115.200.415.2015.25-0.35,726-0.01%
2021/09/223.414.920.414.9914.9535,7770.05%
2021/09/170.215.3800.0015.250.25,7790.00%
2021/09/160.215.480.115.6015.400.15,7760.00%
2021/09/150.115.600.315.6015.55-0.25,8770.00%
2021/09/140.315.590.715.6015.60-0.45,913-0.01%
2021/09/130.715.470.515.5915.600.25,9570.00%
2021/09/100.515.323.715.2615.30-3.26,058-0.05%
2021/09/0920.515.0500.0015.1020.56,1680.33%
2021/09/080.215.380.115.3515.250.16,1810.00%
2021/09/072.115.260.315.4015.301.86,2180.03%
2021/09/0620.315.5500.0015.4020.36,2630.32%
2021/09/02115.7500.0015.7016,3360.02%
2021/09/011015.853415.9515.85-246,414-0.37%
2021/08/31115.7500.0015.8516,4670.02%
2021/08/3000.006715.8815.85-676,613-1.01%
2021/08/2700.006015.7315.70-606,674-0.90%
2021/08/260.115.5000.0015.450.16,6700.00%
2021/08/2400.001.115.4415.50-1.16,853-0.02%
2021/08/230.115.2000.0015.150.16,9820.00%
2021/08/203.114.874.214.9614.95-1.27,200-0.02%
2021/08/1925.215.041414.9615.0011.27,3180.15%
2021/08/1800.00114.8515.35-17,344-0.01%
2021/08/170.114.75214.9514.75-27,374-0.03%
2021/08/161015.1000.0014.75107,4250.13%
2021/08/131015.3500.0015.25107,5470.13%
2021/08/11215.6000.0015.6527,7640.03%
2021/08/104316.0000.0015.95437,9770.54%
2021/08/094815.97316.1816.20458,2770.54%
2021/08/06115.9000.0015.9018,4490.01%
2021/08/0500.00115.9015.85-18,802-0.01%
2021/08/0300.000.115.8515.75-0.110,1260.00%
2021/08/021.115.815.115.8815.90-410,576-0.04%
2021/07/302816.0611.516.0916.0016.510,6940.15%
2021/07/2911.317.14517.2017.206.310,7560.06%
2021/07/2846.816.891317.0017.0533.810,8640.31%
2021/07/2718.117.381017.3217.208.111,2490.07%
2021/07/2618.417.58317.5017.5015.411,5280.13%
2021/07/231117.591.517.6317.709.612,0310.08%
2021/07/221.417.462.717.5117.45-1.312,240-0.01%
2021/07/2115.717.335.317.4017.4010.412,5920.08%
2021/07/20617.51317.4517.45313,0840.02%
2021/07/190.317.733.717.7517.80-3.413,321-0.03%
2021/07/16117.6126.117.6517.70-25.114,103-0.18%
2021/07/150.117.452.317.4217.60-2.214,383-0.02%
2021/07/140.317.180.117.2517.250.314,7530.00%
2021/07/132.117.202.317.4417.20-0.315,5160.00%
2021/07/122.317.370.217.2517.352.115,8510.01%
2021/07/090.217.270.217.2017.25016,0410.00%
2021/07/080.117.301117.3017.30-10.916,191-0.07%
2021/07/071517.154.217.2117.1510.816,4010.07%
2021/07/061.317.265.317.2617.45-416,643-0.02%
2021/07/050.317.0900.0017.200.316,6520.00%
2021/07/013016.9300.0016.953016,7800.18%
2021/06/30116.90216.9016.95-116,878-0.01%
2021/06/29116.7500.0016.65116,9220.01%
2021/06/28316.7500.0016.85317,0960.02%
2021/06/25616.7500.0016.70617,3000.03%
2021/06/24216.6000.0016.85217,4330.01%
2021/06/2300.000.116.5016.50-0.117,7740.00%
2021/06/22216.402.416.3916.35-0.418,2690.00%
2021/06/2129.316.162.216.1516.1027.118,3320.15%
2021/06/182.816.59216.4016.400.818,3450.00%
2021/06/173.416.590.316.7016.603.118,3060.02%
2021/06/161.216.5600.0016.551.218,4540.01%
2021/06/11116.750.416.7916.750.718,4880.00%
2021/06/101.416.660.316.7516.801.218,5350.01%
2021/06/090.316.9800.0016.750.318,7140.00%
2021/06/0800.000.317.0017.00-0.318,8200.00%
2021/06/07116.85617.1017.10-519,045-0.03%
2021/06/0420.517.5300.0017.5020.518,9280.11%
2021/06/03117.7000.0017.75118,9840.01%
2021/06/02117.6500.0017.70119,0690.01%
2021/06/0100.00117.6517.70-118,996-0.01%
2021/05/312217.541017.8517.501218,9610.06%
2021/05/280.217.553317.6417.65-32.818,896-0.17%
2021/05/26416.901.116.8516.952.918,9560.02%
2021/05/252.116.75316.8216.80-0.919,0220.00%
2021/05/240.316.6600.0016.650.318,9960.00%
2021/05/21516.3000.0016.65518,9320.03%
2021/05/200.316.15116.2016.10-0.718,7600.00%
2021/05/196616.1000.0016.256618,6650.35%
2021/05/18416.010.315.9616.203.718,5970.02%
2021/05/170.515.230.315.3715.000.218,4030.00%
2021/05/144.316.456.516.0716.20-2.218,194-0.01%
2021/05/1314.716.2960.316.1316.10-45.617,976-0.25%
2021/05/1241.117.0047.117.5716.40-617,636-0.03%
2021/05/1152.418.1910.217.9217.9542.116,9060.25%
2021/05/108.818.3520.618.3918.55-11.816,422-0.07%
2021/05/07718.34118.5518.60615,9890.04%
2021/05/0625.618.4610.118.3218.4515.515,9000.10%
2021/05/0510.618.59218.6018.458.615,7200.05%
2021/05/04126.518.34218.0318.05124.515,4940.80% 大買/鉅額交易
2021/05/0327.819.106.319.0018.9521.514,9760.14%
2021/04/291.818.8746.318.9219.30-44.514,545-0.31%
2021/04/2833.818.5419.318.4618.4514.414,0270.10%
2021/04/2714.118.80318.9718.7511.113,8260.08%
2021/04/2628.518.8887.719.0018.95-59.313,475-0.44%
2021/04/23399.718.3129.718.2918.4037013,0192.84% 大買/鉅額交易
2021/04/228018.9474.319.2218.505.812,8200.04%
2021/04/21116.318.1412.718.3518.45103.612,0990.86% 大買/鉅額交易
2021/04/20246.718.316618.3218.30180.711,9911.51% 大買/鉅額交易
2021/04/1938.918.602.218.7218.9536.711,8470.31%
2021/04/160.317.25207.717.2017.70-207.411,440-1.81% 大賣/鉅額交易
2021/04/150.716.759.516.7916.80-8.911,678-0.08%
2021/04/1454.516.2312.716.2716.4541.812,0890.35%
2021/04/1334.816.44216.8516.3532.812,5300.26%
2021/04/127116.397.516.4016.5563.512,4210.51%
2021/04/09248.416.04816.0716.05240.412,3011.95% 大買/鉅額交易
2021/04/083.616.014.215.9916.05-0.512,5820.00%
2021/04/076.215.880.315.9515.955.913,1020.05%
2021/04/062.815.86215.9015.850.813,0970.01%
2021/04/012.415.571.415.6415.65112,9530.01%
2021/03/313.315.446.615.5315.60-3.312,884-0.03%
2021/03/303.215.341315.3915.45-9.812,676-0.08%
2021/03/29115.1500.0015.20112,4680.01%
2021/03/263915.101515.1015.102412,5380.19%
2021/03/2500.0017115.2215.40-17112,267-1.39% 大賣/鉅額交易
2021/03/2400.00214.8314.85-211,840-0.02%
2021/03/23314.658014.6014.70-7711,769-0.65%
2021/03/192114.798114.8014.80-6011,743-0.51%
2021/03/1800.00914.6514.70-911,635-0.08%
2021/03/161114.50214.5514.45911,7890.08%
2021/03/154114.501414.5514.502711,9140.23%
2021/03/12114.25114.3514.40012,0010.00%
2021/03/11114.2515214.3014.30-15112,099-1.25% 大賣/鉅額交易
2021/03/09214.231114.2514.25-912,166-0.07%
2021/03/0815114.3512214.2314.202912,1210.24% 大買/大賣/
2021/03/042014.0317514.0014.15-15512,235-1.27% 大賣/鉅額交易
2021/03/0300.00114.0514.15-112,233-0.01%
2021/03/021313.9500.0013.901312,1620.11%
2021/02/2610914.1100.0014.1010912,0900.90% 大買/鉅額交易
2021/02/251014.2600.0014.351011,9580.08%
2021/02/242214.0800.0014.152211,9790.18%
2021/02/231814.251014.2014.25812,0400.07%
2021/02/2217014.1300.0014.0517012,0881.41% 大買/鉅額交易
2021/02/196514.03214.1014.106312,0330.52%
2021/02/174013.8900.0014.004011,9300.34%
2021/02/0400.00513.6013.65-511,740-0.04%
2021/02/02213.80213.7513.75011,9630.00%
2021/01/290.113.4000.0013.400.111,9220.00%
2021/01/2835.313.5900.0013.5535.311,8400.30%
2021/01/2523.413.8000.0013.8023.411,6360.20%
2021/01/220.313.8000.0013.950.311,5930.00%
2021/01/21113.9000.0013.90111,5510.01%
2021/01/201013.8500.0013.751011,4370.09%
2021/01/1900.001114.1514.15-1111,285-0.10%
2021/01/18314.0000.0014.15311,2260.03%
2021/01/1521.513.9000.0013.9521.511,1180.19%
2021/01/142.514.1600.0014.152.510,9730.02%
2021/01/1312.514.3500.0014.4012.510,8260.12%
2021/01/12114.22414.4814.05-310,566-0.03%
2021/01/113.514.881015.0514.75-6.510,218-0.06%
2021/01/086515.16115.2015.20649,8260.65%
2021/01/071214.901314.9515.15-19,139-0.01%
2021/01/0618.714.41111.214.3014.20-92.58,507-1.09% 大賣/
2021/01/0566.313.90113.9013.9065.37,8480.83%
2021/01/04713.74213.8513.9557,7080.06%
2020/12/315013.6000.0013.55507,4790.67%
2020/12/30313.559.113.6014.10-6.17,039-0.09%
2020/12/29113.3000.0013.3516,3600.02%
2020/12/2800.000.213.2013.30-0.26,2710.00%
2020/12/221013.3100.0012.80106,1210.16%
2020/12/1400.00512.8012.80-55,965-0.08%
2020/12/09512.9000.0012.8055,9090.08%
2020/12/08512.7000.0012.7055,7770.09%
2020/12/071112.891012.8513.0015,4650.02%
2020/11/3000.00512.0012.00-54,808-0.10%
2020/11/2500.00211.8811.85-24,952-0.04%
2020/11/24111.7000.0011.8014,8490.02%
2020/11/2000.00211.7011.70-24,659-0.04%
2020/11/1900.00211.6511.55-24,556-0.04%
2020/11/1600.001.511.4311.45-1.54,629-0.03%
2020/11/12111.4000.0011.3014,7210.02%
2020/11/1100.00111.4511.50-14,734-0.02%
2020/11/10211.2500.0011.2024,6400.04%
2020/11/04110.85110.9510.9505,5680.00%
2020/10/20110.75210.8810.90-17,853-0.01%
2020/10/13110.85111.0010.8508,3520.00%
2020/10/0600.00110.9510.95-18,750-0.01%
2020/09/29110.7000.0010.7019,7220.01%
2020/09/28110.7000.0010.8519,8300.01%
2020/09/2400.00110.6510.60-19,984-0.01%
2020/09/21111.2500.0011.2019,6910.01%
2020/09/1500.00211.1311.30-29,497-0.02%
2020/09/09110.9500.0010.9519,3850.01%
2020/09/0800.00511.0511.05-59,411-0.05%
2020/09/0700.00111.1011.10-19,421-0.01%
2020/09/02511.05511.0011.0509,3420.00%
2020/08/31111.0000.0011.0019,2470.01%
2020/08/2800.00110.8510.85-19,039-0.01%
2020/08/27110.7500.0010.7519,0440.01%
2020/08/2600.001.610.8310.80-1.69,034-0.02%
2020/08/21110.7000.0010.7018,9870.01%
2020/08/1800.00210.9010.85-28,734-0.02%
2020/08/17210.7500.0010.7528,7130.02%
2020/08/1300.00311.0810.90-38,510-0.04%
2020/08/12111.6500.0011.8018,1920.01%
2020/08/11111.7500.0011.8017,9390.01%
2020/08/1000.00111.8511.85-17,715-0.01%
2020/08/07211.75211.9011.7507,4140.00%
2020/08/06111.7500.0011.7517,1510.01%
2020/08/0500.00111.8011.80-16,955-0.01%
2020/08/04111.65111.6511.7006,7820.00%
2020/07/31311.8500.0011.9036,6530.05%
2020/07/30511.85811.8412.00-36,447-0.05%
2020/07/29711.59511.6111.6026,0590.03%
2020/07/28611.68511.4011.3515,9530.02%
2020/07/27111.70111.8011.6005,7330.00%
2020/07/22111.7538.911.8011.75-37.95,104-0.74%
2020/07/2100.00211.5311.70-24,920-0.04%
2020/07/2000.003011.3311.35-304,755-0.63%
2020/07/13111.553711.5611.70-364,457-0.81%
2020/07/10911.631511.7711.70-64,318-0.14%
2020/07/091411.59711.6511.6073,9280.18%
2020/07/0800.00111.1511.15-13,510-0.03%
2020/06/2300.00110.4510.45-13,280-0.03%
2020/06/2200.00110.3510.40-13,192-0.03%
2020/06/18110.1500.0010.2013,0990.03%
2020/06/11110.3500.0010.1513,0020.03%
2020/06/0500.00110.2510.20-12,976-0.03%
2020/06/01110.0000.0010.0012,9620.03%
2020/05/29309.9200.009.97302,9211.03%
2020/05/2600.0019.969.94-12,940-0.03%
2020/05/2019.9200.009.9512,9090.03%
2020/05/04309.6800.009.66302,8011.07%
2020/04/3000.0059.849.82-52,775-0.18%
2020/04/2700.0019.429.45-12,842-0.04%
2020/04/2319.2700.009.3012,8370.04%
2020/04/1700.0019.579.47-12,797-0.04%
2020/04/1659.4600.009.4652,7690.18%
2020/04/1529.5000.009.5822,7490.07%
2020/04/1339.3849.389.37-12,722-0.04%
2020/04/10139.35129.369.3612,7520.04%
2020/04/06169.24169.299.2904,0380.00%
2020/03/3149.265.29.319.38-1.24,072-0.03%
2020/03/30219.10219.159.2104,0650.00%
2020/03/2776.29.16759.209.191.24,0720.03%
2020/03/20368.12368.178.5004,6390.00%
2020/03/18158.34158.318.3004,6120.00%
2020/03/1700.00308.378.35-304,634-0.65%
2020/03/1600.00158.668.52-154,672-0.32%
2020/03/1000.0039.519.53-34,756-0.06%
2020/03/0239.8500.009.8135,1170.06%
2020/02/1700.00510.0010.00-56,260-0.08%
2020/02/10510.0000.0010.0556,8180.07%
2020/02/060.610.25210.2810.30-1.46,942-0.02%
2019/12/3100.0011611.1511.25-1166,988-1.66% 大賣/鉅額交易
2019/12/3000.00110.8510.90-16,052-0.02%
2019/12/1700.00110.5510.70-15,344-0.02%
2019/12/1300.00110.5510.55-15,164-0.02%
2019/12/0600.00210.3510.35-24,970-0.04%
2019/11/2800.00110.4010.45-14,701-0.02%
2019/11/2700.001410.4510.40-144,734-0.30%
2019/11/261410.551210.5110.4524,6290.04%
2019/11/25210.5500.0010.6024,5080.04%
2019/11/2200.001910.2710.45-194,376-0.43%
2019/11/2100.001010.2010.25-104,279-0.23%
2019/11/19109.9300.0010.10104,1270.24%
2019/11/1839.9539.929.9203,9300.00%
2019/11/15109.8000.009.81103,7540.27%
2019/11/1200.0029.929.80-23,658-0.05%
2019/11/1100.0029.649.54-23,420-0.06%
2019/11/0800.0029.629.63-23,410-0.06%
2019/11/0600.0029.559.55-23,762-0.05%
2019/11/0500.0029.439.42-23,665-0.05%
2019/10/1700.0059.119.11-53,425-0.15%
2019/10/1600.00109.069.06-103,376-0.30%
2019/10/1500.0059.049.04-53,359-0.15%
2019/10/1400.0019.039.05-13,357-0.03%
2019/10/0800.0059.019.01-53,254-0.15%
2019/10/0738.8900.008.9133,1790.09%
2019/10/0428.8428.888.8903,1900.00%
2019/09/2718.8100.008.8113,2260.03%
2019/09/26148.87148.868.8603,2140.00%
2019/09/2000.0059.029.00-53,129-0.16%
2019/09/1900.0059.019.00-53,093-0.16%
2019/09/1600.0059.059.05-53,075-0.16%
2019/09/1200.0059.039.03-53,083-0.16%
2019/09/1019.0400.009.0413,0570.03%
2019/09/0628.8848.908.90-22,987-0.07%
2019/09/0578.8858.878.8622,9470.07%
2019/09/0428.8238.808.85-12,955-0.03%
2019/09/0368.7558.778.7712,9620.03%
2019/09/0248.7758.758.76-12,932-0.03%
2019/08/2900.0028.748.75-22,854-0.07%
2019/08/28218.73188.768.7532,8630.10%
2019/08/2748.8348.728.7202,8300.00%
2019/08/2688.7988.838.8502,8280.00%
2019/08/2088.9500.008.9082,7290.29%
2019/08/140.18.9838.978.98-2.92,572-0.11%
2019/08/010.99.4300.009.430.91,9770.05%
2019/07/2500.0039.569.56-32,199-0.14%
2019/07/2300.0029.569.55-22,207-0.09%
2019/07/2200.0029.569.56-22,192-0.09%
2019/07/190.39.5329.559.55-1.72,194-0.08%
2019/07/0400.00459.459.44-452,153-2.09%
2019/07/0200.00169.509.45-162,368-0.68%
2019/06/2500.00109.469.43-102,575-0.39%
2019/06/2400.00209.449.46-202,623-0.76%
2019/06/2000.00209.409.43-202,728-0.73%
2019/06/1400.00209.299.26-203,113-0.64%
2019/06/1200.00259.309.27-253,394-0.74%
2019/05/2700.00309.259.26-303,862-0.78%
2019/05/2300.00209.229.19-203,936-0.51%
2019/05/1629.2129.229.1904,0160.00%
2019/05/1400.0029.239.20-24,048-0.05%
2019/05/0200.00409.389.41-403,691-1.08%
2019/03/1129.6600.009.6921,8300.11%
2019/03/0829.4700.009.4721,7970.11%
2019/03/0529.2800.009.2621,6530.12%
2019/02/2200.0089.179.19-81,477-0.54%
2019/02/2159.1629.169.1531,4440.21%
2019/02/2039.1800.009.2031,4010.21%
2019/02/1800.0029.209.19-21,369-0.15%
2019/02/1529.1400.009.1621,3370.15%
2019/02/1300.0029.179.17-21,329-0.15%
2019/02/1249.1100.009.1441,3170.30%
2019/01/2200.00119.119.14-111,412-0.78%
2019/01/1600.0039.018.98-31,463-0.21%
2019/01/1528.9889.019.02-61,497-0.40%
2019/01/1478.9500.009.0071,5120.46%
2019/01/1129.0529.059.0501,6190.00%
2019/01/106.29.0900.009.056.21,6420.37%
2019/01/0900.0069.109.14-61,672-0.36%
2019/01/0848.9600.008.9741,6750.24%
2019/01/0728.9728.968.9601,7030.00%
2019/01/0448.8928.898.8921,7780.11%
2019/01/0328.9248.968.96-21,882-0.11%
2019/01/0228.9600.008.9021,9470.10%
2018/12/2700.0028.938.89-22,021-0.10%
2018/12/2648.8800.008.8842,0120.20%
2018/12/2400.0048.948.94-42,062-0.19%
2018/12/2228.8900.008.9022,0800.10%
2018/12/2148.9228.918.8922,1210.09%
2018/12/2000.0068.988.94-62,101-0.29%
2018/12/1948.9828.988.9822,1070.09%
2018/12/1829.0429.059.0202,0550.00%
2018/12/1749.1029.109.1022,0730.10%
2018/12/1029.1100.009.1122,1380.09%
2018/12/0700.0029.159.18-22,141-0.09%
2018/12/0679.1579.089.0802,1670.00%
2018/12/0529.2100.009.2122,1420.09%
2018/12/03119.4100.009.44112,2170.50%
2018/11/2900.0029.269.24-22,249-0.09%
2018/11/2829.1529.209.2002,2410.00%
2018/11/2629.1500.009.1822,2880.09%
2018/11/2339.1539.119.1102,3330.00%
2018/11/0900.000.39.239.23-0.32,779-0.01%
2018/11/0829.3229.369.3602,7710.00%
2018/11/0649.2689.299.30-42,828-0.14%
2018/11/0519.1939.259.25-22,878-0.07%
2018/11/02169.21109.209.2062,9190.21%
2018/10/3100.0029.209.24-23,043-0.07%
2018/10/3029.1029.169.1503,0270.00%
2018/10/2929.1329.179.1603,0440.00%
2018/10/2629.0829.119.2703,1110.00%
2018/10/2539.0729.089.0713,0970.03%
2018/10/2429.05149.099.18-123,151-0.38%
2018/10/2389.1229.099.0963,1550.19%
2018/10/2249.1749.209.1803,1530.00%
2018/10/1969.1229.139.2743,1720.13%
2018/10/1889.2749.259.2543,0710.13%
2018/10/1729.3229.339.3303,0600.00%
2018/10/16139.29189.319.39-53,021-0.17%
2018/10/15129.3599.319.3132,9930.10%
2018/10/1249.2429.419.4022,9650.07%
2018/10/11119.48209.369.37-92,898-0.31%
2018/10/09210.0000.009.9822,7900.07%
2018/10/0800.00410.0810.05-42,728-0.15%
2018/10/05210.050.210.1010.051.82,7230.07%
2018/10/04210.15610.1510.15-42,680-0.15%
2018/10/03510.20210.2010.2032,6850.11%
2018/10/02510.27310.2810.2522,6840.08%
2018/10/01110.3500.0010.3512,6620.04%
2018/09/28210.30210.3010.3002,6730.00%
2018/09/272.310.35610.3510.35-3.72,771-0.13%
2018/09/26210.3000.0010.3022,7700.07%
2018/09/25210.3500.0010.3522,9190.07%
2018/09/21510.30410.3510.4012,9390.03%
2018/09/20410.30510.3010.30-12,903-0.03%
2018/09/19510.301110.3110.30-62,908-0.21%
2018/09/18210.251010.2910.25-82,887-0.28%
2018/09/171110.3200.0010.30112,9090.38%
2018/09/14210.30610.3510.35-42,930-0.14%
2018/09/13510.23610.2810.30-12,905-0.03%
2018/09/12610.23310.2010.2032,8950.10%
2018/09/11610.20510.2010.2012,9210.03%
2018/09/101810.222510.2010.20-72,950-0.24%
2018/09/071210.3400.0010.30123,0020.40%
2018/09/06410.40210.4010.4023,0460.07%
2018/09/0500.00410.4510.45-43,052-0.13%
2018/09/04210.30210.3510.4003,0640.00%
2018/09/03410.33210.3010.3023,0880.06%
2018/08/310.510.4000.0010.350.53,0970.02%
2018/08/29210.4500.0010.5023,2130.06%
2018/08/2400.006410.3610.35-643,284-1.95%
2018/08/233011.2500.0011.25303,2090.93%
2018/08/222011.22211.2511.25183,1070.58%
2018/08/2118.411.201211.2111.206.43,0760.21%
2018/08/203011.231311.2511.25173,0790.55%
2018/08/17311.2200.0011.2533,0700.10%
2018/08/16411.052411.1511.15-203,093-0.65%
2018/08/158.311.15411.1811.154.33,0600.14%
2018/08/14211.151811.2011.20-163,076-0.52%
2018/08/1331.111.2200.0011.1531.13,1221.00%
2018/08/104.811.302411.4011.40-19.23,062-0.63%
2018/08/09611.22711.3011.30-13,007-0.03%
2018/08/08811.2800.0011.3082,9810.27%
2018/08/071011.16611.2311.2542,9460.14%
2018/08/06511.2900.0011.2552,9390.17%
2018/08/03311.2500.0011.3532,9250.10%
2018/08/022911.233011.2011.20-12,872-0.03%
2018/08/01211.2500.0011.3022,8090.07%
2018/07/31211.2000.0011.2522,7970.07%
2018/07/30311.001711.0611.15-142,731-0.51%
2018/07/273.611.0000.0011.003.62,7060.13%
2018/07/26311.0000.0011.0032,6770.11%
2018/07/25710.95410.9510.9532,6650.11%
2018/07/242310.952010.9510.9532,6960.11%
2018/07/23210.95810.9510.95-62,698-0.22%
2018/07/20610.981111.0011.00-52,712-0.18%
2018/07/19810.95211.0011.0062,7520.22%
2018/07/18710.98611.0011.0012,7850.04%
2018/07/17910.95711.0011.0022,7950.07%
2018/07/16610.971911.0011.00-132,853-0.46%
2018/07/1300.00511.0011.05-52,892-0.17%
2018/07/121710.911110.9510.9562,9170.21%
2018/07/11810.881010.9010.95-22,933-0.07%
2018/07/101810.9300.0010.95182,9580.61%
2018/07/09410.85310.9010.9012,9520.03%
2018/07/06210.751010.7510.75-82,967-0.27%
2018/07/052110.872010.8010.7512,9920.03%
2018/07/041010.991410.9810.95-42,895-0.14%
2018/07/033311.062411.0011.0092,9230.31%
2018/07/02711.221611.2011.20-92,767-0.33%
2018/06/291111.22411.3011.3072,7620.25%
2018/06/28411.2000.0011.2042,7770.14%
2018/06/27611.2500.0011.2562,7950.21%
2018/06/26611.22311.2711.3032,8020.11%
2018/06/2500.00411.3811.35-42,780-0.14%
2018/06/22411.2500.0011.2542,7920.14%
2018/06/20611.23611.3011.2502,8680.00%
2018/06/19611.25611.2511.2502,8280.00%
2018/06/15211.3500.0011.2522,7870.07%
2018/06/0800.001011.6511.65-102,601-0.38%
2018/06/061011.550.111.5511.609.92,5410.39%
2018/06/0500.00211.4511.50-22,457-0.08%
2018/06/01111.3500.0011.3512,3890.04%
2018/05/3100.00411.3511.35-42,374-0.17%
2018/05/30611.22211.2511.2542,3850.17%
2018/05/29111.3500.0011.4012,3680.04%
2018/05/2800.00211.4511.40-22,421-0.08%
2018/05/24211.30111.4011.4012,4060.04%
2018/05/23111.3000.0011.3512,3990.04%
2018/05/2100.00211.3011.40-22,381-0.08%
2018/05/18111.2000.0011.2512,3580.04%
2018/05/17111.1500.0011.2012,3900.04%
2018/05/1600.00111.2511.30-12,422-0.04%
2018/05/1500.00811.2011.20-82,486-0.32%
2018/05/141411.16611.1511.1582,6320.30%
2018/05/11111.20811.2511.25-72,614-0.27%
2018/05/102.111.20111.2511.251.12,6160.04%
2018/05/08511.2000.0011.2552,6380.19%
2018/05/04111.15311.2511.20-22,799-0.07%
2018/05/0300.002211.2511.25-222,872-0.77%
2018/05/02211.2525.611.2811.30-23.62,889-0.82%
2018/04/301611.111411.2411.2522,9220.07%
2018/04/27711.091211.1011.10-52,926-0.17%
2018/04/261811.092711.0611.05-92,972-0.30%
2018/04/254111.103611.1011.1053,0510.16%
2018/04/242111.151911.2011.2023,1920.06%
2018/04/231711.104111.1211.10-243,203-0.75%
2018/04/205211.052011.1011.10323,2680.98%
2018/04/191311.151311.1611.1503,2290.00%
2018/04/186411.127011.1011.10-63,212-0.19%
2018/04/174911.16211.1011.10473,2181.46%
2018/04/162411.281911.2911.2053,2150.15%
2018/04/13811.237411.2511.30-663,230-2.04%
2018/04/125011.245711.2811.25-73,254-0.22%
2018/04/113211.33911.3511.30233,3140.69%
2018/04/103611.29711.3111.25293,3610.86%
2018/04/093711.232011.3011.25173,4490.49%
2018/04/031411.202911.2411.30-153,514-0.43%
2018/04/029.711.26211.3011.257.73,5360.22%
2018/03/311411.271411.2711.2503,5210.00%
2018/03/30411.2500.0011.3043,5260.11%
2018/03/292611.19211.2511.15243,5190.68%
2018/03/281311.183511.2011.20-223,525-0.62%
2018/03/271611.2400.0011.20163,5330.45%
2018/03/265111.08311.1511.05483,5311.36%
2018/03/235911.1500.0011.15593,5491.66%
2018/03/2222311.301611.3111.302073,5795.78% 大買/鉅額交易
2018/03/21611.3000.0011.2563,6080.17%
2018/03/201011.2800.0011.25103,6790.27%
2018/03/19811.3100.0011.3083,7540.21%
2018/03/161311.332311.2511.20-103,804-0.26%
2018/03/153211.3800.0011.35323,7660.85%
2018/03/1400.00311.5511.40-33,777-0.08%
2018/03/1200.001011.4011.40-103,806-0.26%
2018/03/09411.18711.2411.30-33,934-0.08%
2018/03/081211.10511.1511.1074,0310.17%
2018/03/07611.1000.0011.1064,1540.14%
2018/03/06511.1500.0011.1554,6720.11%
2018/03/02511.3000.0011.2554,7780.10%
2018/02/26511.4500.0011.4554,8040.10%
2018/02/12511.1500.0011.2055,0510.10%
2018/02/0900.00511.0011.05-55,020-0.10%
2018/02/08511.1500.0011.2054,9720.10%
2018/02/07511.0000.0011.0054,9380.10%
2018/02/061010.9500.0010.95104,8890.20%
2018/02/0500.00111.7011.65-14,742-0.02%
2018/01/292012.2800.0012.30204,5860.44%
2018/01/2600.00512.0012.10-54,498-0.11%
2018/01/2400.00311.8511.95-34,415-0.07%
2018/01/19112.0000.0011.8514,2690.02%
2018/01/1200.00511.5011.50-54,006-0.12%
2018/01/0400.001011.2511.20-103,927-0.25%
2018/01/031011.3000.0011.30103,8850.26%
2018/01/02211.5000.0011.4023,7680.05%
群益證7月每股賺0.17元 累計前七月EPS 1.37元UDN聯合新聞網－2024/08/07
群益證（6005）7月每股稅後純益（EPS）為0.17元，累計2024年前七月的EPS為1.37元；7月合併稅後純益為3......詳全文
00940掀熱潮！群益證券示警「這情況」恐會來不及申購UDN聯合新聞網－2024/03/14
繼玉山、富邦、元大、台新、兆豐證券之後，群益證券也在今日晚間公告00940的提醒事項，對此群益在公告中特別提醒資料填寫正......詳全文
減塑環保愛地球 群益奉茶站啟用傳遞幸福溫度UDN聯合新聞網－2023/09/24
群益金鼎證券響應行政院環境保護署全民綠生活，9月23日(周六)在中港分公司宣布「群益奉茶站」正式起跑，群益證全台52個據......詳全文
群益證 相關文章