群益期 (6024)-永豐金-南投券商分點個股進出

台股 » 個股 » 群益期 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益期

(6024)

可現股當沖

股價
61.2
漲跌
▲0.5
漲幅
+0.82%
成交量
490張
產業
上市金融類股
200人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益期 (6024)籌碼相關－永豐金-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南投券商分點個股進出
永豐金-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	1	60.70	61.70	-1	511	-0.20%
2024/05/02	0	0.00	1	55.91	56.40	-1	430	-0.24%
2024/04/29	0	0.00	1	55.30	55.30	-1	416	-0.24%
2024/04/25	0	0.00	0	54.40	54.40	0	411	0.00%
2024/04/24	0	0.00	1.8	54.50	54.50	-1.8	413	-0.44%
2024/04/18	0	0.00	1	54.50	54.70	-1	415	-0.24%
2024/04/17	1	54.00	1	53.90	54.40	0	412	0.00%
2024/04/16	1	53.90	0	0.00	54.00	1	414	0.24%
2024/04/12	1	55.50	0	0.00	55.50	1	405	0.25%
2024/04/09	1	55.40	0	0.00	55.40	1	392	0.25%
2024/04/08	0	0.00	1	54.90	55.20	-1	383	-0.26%
2024/03/22	0	0.00	1	54.90	54.60	-1	368	-0.27%
2024/03/08	0	0.00	2.1	54.53	54.40	-2.1	327	-0.63%
2024/02/29	2	54.50	1	54.10	54.50	1	305	0.33%
2024/02/27	2.1	51.64	0	0.00	51.70	2.1	284	0.73%
2024/01/18	0	0.00	1	49.35	49.40	-1	284	-0.35%
2024/01/17	1	48.80	0	0.00	48.70	1	283	0.35%
2024/01/09	0	0.00	1	50.80	50.80	-1	295	-0.34%
2024/01/03	1	50.60	0	0.00	50.40	1	324	0.31%
2023/12/21	0	0.00	1	50.00	50.00	-1	313	-0.32%
2023/12/18	1	49.70	0	0.00	49.80	1	310	0.32%
2023/12/12	0	50.90	0	0.00	50.80	0	295	0.00%
2023/12/11	0	0.00	1	50.90	51.30	-1	291	-0.34%
2023/12/08	2	50.50	1	50.60	50.70	1	286	0.35%
2023/11/29	0	0.00	1	47.85	48.05	-1	275	-0.36%
2023/11/15	1	46.90	0	0.00	46.90	1	270	0.37%
2023/11/14	0	0.00	1	47.00	47.00	-1	266	-0.38%
2023/11/10	1	46.85	0	0.00	46.80	1	265	0.38%
2023/11/06	0	0.00	1	47.05	47.00	-1	263	-0.38%
2023/10/23	1	45.70	0	0.00	45.80	1	282	0.35%
2023/10/20	1.1	46.82	0	0.00	46.80	1.1	280	0.39%
2023/10/13	0	0.00	1	47.10	47.45	-1	252	-0.40%
2023/10/11	0	0.00	1	45.85	45.95	-1	234	-0.43%
2023/10/04	0	0.00	1	45.30	45.30	-1	223	-0.45%
2023/09/28	0	0.00	1	45.10	45.15	-1	235	-0.42%
2023/09/22	1	44.20	0	0.00	44.30	1	246	0.41%
2023/09/13	1	45.50	0	0.00	45.35	1	326	0.31%
2023/09/08	4.1	44.89	1	45.35	45.20	3.1	346	0.89%
2023/09/07	1	44.00	3	45.10	45.30	-2	352	-0.57%
2023/09/05	0	0.00	2	44.68	44.55	-2	353	-0.57%
2023/09/01	0	44.30	0	0.00	44.30	0	367	0.01%
2023/08/30	6	44.33	0	0.00	44.00	6	379	1.58%
2023/07/27	0	0.00	1.1	43.29	43.40	-1.1	404	-0.27%
2023/07/21	0	0.00	0.1	42.77	42.65	-0.1	406	-0.03%
2023/07/20	0.1	42.81	0.4	42.84	42.65	-0.3	406	-0.07%
2023/07/19	0.4	43.21	0.3	43.10	42.60	0.1	405	0.02%
2023/07/18	0.3	43.00	0.8	43.12	42.85	-0.5	406	-0.11%
2023/07/17	0.8	42.82	0.7	42.75	43.00	0.1	407	0.01%
2023/07/14	0.7	42.80	0	0.00	42.70	0.7	412	0.17%
2023/07/12	0	0.00	0.6	42.72	42.45	-0.6	412	-0.16%
2023/07/11	0.6	42.72	0.7	42.70	42.65	0	414	-0.01%
2023/07/10	0.7	42.63	0.4	42.65	42.75	0.2	417	0.06%
2023/07/07	0.4	41.77	0.4	41.60	41.75	0	409	0.00%
2023/07/06	0.4	42.15	1.3	42.09	42.05	-0.9	424	-0.22%
2023/07/05	1.3	42.34	0.5	42.30	42.30	0.8	425	0.19%
2023/07/04	0.5	42.08	1	42.05	42.35	-0.5	429	-0.12%
2023/07/03	1	41.67	2.4	41.62	41.75	-1.4	431	-0.32%
2023/06/30	2.4	41.65	1.6	41.62	41.55	0.8	436	0.19%
2023/06/29	1.5	41.86	0	41.70	41.55	1.4	433	0.33%
2023/06/28	0.2	42.09	0.1	42.06	41.90	0.1	429	0.01%
2023/06/27	0.1	42.00	0.6	42.02	42.05	-0.5	430	-0.11%
2023/06/26	0.5	42.09	0.5	42.00	41.90	0	425	0.01%
2023/06/21	0.5	42.32	3.1	42.21	42.20	-2.6	418	-0.62%
2023/06/20	4.1	42.34	7.6	42.44	42.30	-3.5	413	-0.85%
2023/06/19	3.1	45.30	0	0.00	44.90	3.1	389	0.79%
2023/06/16	3.5	45.57	4.1	45.52	45.40	-0.6	361	-0.17%
2023/06/15	5.1	45.76	5.1	45.65	45.40	0	351	0.00%
2023/06/14	5.1	45.45	4.4	45.74	45.50	0.7	344	0.21%
2023/06/13	10.2	45.53	9	45.28	45.35	1.2	346	0.35%
2023/06/12	2.2	46.18	1.3	45.84	45.80	0.9	342	0.26%
2023/06/09	3.3	45.94	2.6	46.10	46.25	0.7	351	0.19%
2023/06/08	0.5	46.23	1	45.85	45.85	-0.5	351	-0.14%
2023/06/07	1.1	46.09	1.1	46.15	46.15	0	349	0.00%
2023/06/06	0.9	45.70	1.8	45.57	45.50	-0.9	341	-0.26%
2023/06/05	2	45.70	1.2	45.71	45.60	0.9	343	0.25%
2023/06/02	0.9	45.12	0.4	45.15	45.25	0.5	352	0.15%
2023/06/01	1.6	44.52	1.6	44.73	44.70	0	346	0.01%
2023/05/31	0.6	44.73	0.6	44.60	44.45	0	348	-0.01%
2023/05/30	0.6	44.75	0.2	44.76	44.60	0.5	347	0.14%
2023/05/29	0.2	44.88	0.3	44.90	44.90	-0.2	346	-0.05%
2023/05/26	0.3	44.39	1.6	44.46	44.50	-1.3	341	-0.39%
2023/05/25	0.6	44.19	1.2	44.03	44.00	-0.6	342	-0.17%
2023/05/24	1.2	44.15	0	0.00	44.15	1.2	342	0.35%
2023/05/23	0	44.25	0.6	44.25	44.25	-0.6	342	-0.18%
2023/05/22	0.6	44.25	0	44.30	44.15	0.6	342	0.18%
2023/05/19	0	44.30	0.5	44.25	44.15	-0.5	342	-0.13%
2023/05/18	0.5	44.20	1	44.16	44.15	-0.5	339	-0.15%
2023/05/17	1	44.07	0.6	44.20	44.05	0.4	336	0.12%
2023/05/16	0.6	43.61	1.6	43.83	43.95	-1	333	-0.30%
2023/05/15	1.6	43.43	0.5	43.32	43.35	1.1	329	0.33%
2023/05/12	0.5	43.37	1.2	43.32	43.30	-0.7	327	-0.21%
2023/05/11	0.4	43.95	0	43.45	43.45	0.4	323	0.11%
2023/05/10	0.8	44.25	1	44.15	44.15	-0.2	319	-0.06%
2023/05/09	1	44.32	0.8	44.10	44.20	0.2	317	0.06%
2023/05/08	1.8	44.79	1.6	44.92	44.95	0.2	306	0.07%
2023/05/05	0.4	44.44	1	44.50	44.50	-0.6	301	-0.19%
2023/05/04	1.2	44.22	0.6	44.25	44.50	0.6	300	0.21%
2023/05/03	0.6	43.95	1.5	43.94	44.20	-1	297	-0.32%
2023/05/02	1.5	43.85	1.8	43.88	43.85	-0.3	295	-0.10%
2023/04/28	0.8	43.45	0.2	43.15	43.40	0.6	292	0.21%
2023/04/27	1.2	43.23	0.5	43.22	43.05	0.7	290	0.24%
2023/04/26	1.5	43.18	1.3	43.09	43.15	0.2	289	0.06%
2023/04/25	0.5	43.44	0	43.34	43.25	0.5	285	0.16%
2023/04/24	0.3	43.54	0	0.00	43.50	0.3	287	0.10%
2023/04/21	0.6	43.38	1	43.15	43.45	-0.5	289	-0.16%
2023/04/20	0.4	43.48	0.2	43.45	43.50	0.2	289	0.08%
2023/04/19	0.7	43.79	1.2	43.39	43.35	-0.5	299	-0.17%
2023/04/18	1.3	44.10	0	0.00	44.00	1.3	289	0.45%
2023/01/13	0	38.35	0	0.00	38.25	0	139	0.00%
2023/01/11	0	0.00	1	38.80	38.65	-1	151	-0.66%
2023/01/09	1	38.05	0	0.00	38.55	1	145	0.69%
2022/11/02	0	0.00	0.1	35.30	34.95	-0.1	103	-0.06%
2022/11/01	0	0.00	0.4	35.07	35.00	-0.4	105	-0.36%
2022/10/31	0.4	34.88	0.2	34.95	35.00	0.2	104	0.21%
2022/10/28	0.2	34.87	0	34.90	34.85	0.2	104	0.19%
2022/10/27	0	34.80	0	0.00	34.95	0	104	0.02%
2022/10/26	0	0.00	0.2	34.55	34.55	-0.2	105	-0.18%
2022/10/25	0.2	34.30	0.1	34.32	34.45	0.1	104	0.11%
2022/10/24	0.1	34.31	0.6	34.30	34.30	-0.5	104	-0.52%
2022/10/21	0.6	33.94	0.5	34.00	34.00	0.2	103	0.15%
2022/10/20	0.5	34.25	0.1	33.40	33.25	0.4	101	0.41%
2022/10/19	0.1	34.80	0.3	34.81	34.75	-0.2	84	-0.26%
2022/10/18	0.3	34.73	0	34.90	34.80	0.2	83	0.28%
2022/10/17	0	34.80	0.1	34.92	34.60	0	82	-0.02%
2022/10/14	0.1	35.00	0.1	35.07	34.95	0	82	-0.02%
2022/10/13	0.1	34.87	0	35.26	34.50	0	82	0.04%
2022/10/12	0	35.07	0	35.10	34.80	0	82	-0.04%
2022/10/11	0	35.00	0.1	35.21	35.00	0	81	-0.03%
2022/10/07	0.1	34.66	0	0.00	34.80	0.1	78	0.13%
2022/10/05	0	0.00	0.2	34.80	34.60	-0.2	79	-0.29%
2022/10/04	0.2	34.62	0.3	34.60	34.50	-0.1	81	-0.13%
2022/10/03	0.3	34.37	0.2	34.39	34.40	0.1	82	0.16%
2022/09/30	0.2	34.49	0	0.00	34.30	0.2	84	0.19%
2022/09/29	2	34.35	0.1	34.45	34.50	1.9	84	2.29%
2022/09/28	0.1	34.43	0.4	34.64	34.20	-0.3	84	-0.39%
2022/09/27	0.2	34.90	0	0.00	34.65	0.2	83	0.26%
2022/09/26	0.2	35.36	2	34.80	34.80	-1.8	82	-2.17%
2022/09/23	0	0.00	0.3	35.57	35.45	-0.3	81	-0.41%
2022/09/22	0.3	35.55	0.1	35.60	35.45	0.2	83	0.23%
2022/09/21	0	35.60	0	0.00	35.50	0	82	0.05%
2022/09/20	0.1	35.50	0	0.00	35.55	0.1	82	0.11%
2022/09/15	0	0.00	0.1	35.83	35.50	-0.1	86	-0.14%
2022/09/14	0.1	35.45	0	0.00	35.35	0.1	84	0.14%
2022/09/12	0	0.00	0.1	35.56	35.40	-0.1	85	-0.06%
2022/09/08	0	35.45	0.4	35.50	35.30	-0.3	85	-0.39%
2022/09/07	0.4	35.47	0.2	35.46	35.10	0.2	85	0.21%
2022/09/06	0.2	35.75	0.4	35.66	35.50	-0.2	83	-0.29%
2022/09/05	0.1	35.85	0.2	35.91	35.70	-0.1	82	-0.16%
2022/09/02	0.2	35.90	0.3	35.90	35.70	-0.1	83	-0.08%
2022/09/01	0.2	36.12	0	0.00	35.80	0.2	82	0.28%
2022/08/31	0.3	36.28	0	0.00	36.10	0.3	80	0.42%
2022/08/30	0.1	36.35	0	0.00	36.15	0.1	79	0.08%
2022/08/29	0	36.35	0	0.00	36.20	0	79	0.03%
2022/08/09	0	0.00	1	35.95	36.15	-1	74	-1.35%
2022/07/26	0	0.00	0.1	35.08	34.95	-0.1	91	-0.12%
2022/07/25	0.1	35.02	0	35.00	35.00	0.1	92	0.06%
2022/07/22	0.1	34.90	0.1	34.85	34.80	-0.1	93	-0.08%
2022/07/21	0.1	34.75	0	34.85	34.75	0.1	96	0.13%
2022/07/20	0	34.85	0.1	34.81	34.60	-0.1	97	-0.13%
2022/07/19	0.1	34.60	0.1	34.83	34.65	0	101	0.02%
2022/07/18	0.1	34.60	0	34.65	34.50	0	101	0.02%
2022/07/15	0	34.65	0	0.00	34.45	0	101	0.03%
2022/07/14	0.1	34.50	0	34.65	34.45	0	101	0.05%
2022/07/13	0	34.65	0.1	34.60	34.55	-0.1	101	-0.09%
2022/07/12	0.1	34.72	0.4	34.68	34.30	-0.3	100	-0.28%
2022/07/11	0.4	34.87	1.4	34.81	34.80	-1	99	-1.01%
2022/07/08	0.9	36.04	0	0.00	35.90	0.9	98	0.90%
2022/07/07	0.5	36.16	0.8	35.92	35.85	-0.2	97	-0.25%
2022/07/06	0.8	36.19	0	36.15	36.00	0.7	96	0.76%
2022/07/05	0	36.35	0.4	36.32	36.10	-0.3	99	-0.34%
2022/07/04	0.4	35.96	0.1	35.93	35.90	0.3	100	0.28%
2022/07/01	0.1	36.60	0.1	36.43	35.95	0	100	-0.04%
2022/06/30	0.1	36.54	1	36.43	36.40	-0.9	100	-0.85%
2022/06/29	2	36.85	2.5	36.84	36.85	-0.5	99	-0.52%
2022/06/28	0.7	37.22	0	0.00	36.80	0.7	101	0.73%
2022/06/27	0.7	37.29	0.5	37.10	37.20	0.2	102	0.20%
2022/06/24	0.5	36.80	0	0.00	36.75	0.5	102	0.49%
2022/06/23	0	36.90	0.1	36.69	36.70	-0.1	103	-0.09%
2022/06/22	0.1	36.80	0.6	36.78	36.60	-0.5	104	-0.48%
2022/06/21	0.6	36.63	0.4	36.50	36.75	0.2	104	0.17%
2022/06/20	0.4	36.68	0.2	36.65	36.35	0.2	104	0.24%
2022/06/17	0.1	36.80	0	0.00	36.60	0.1	105	0.09%
2022/06/16	0.1	36.94	0.1	36.90	36.80	0	108	0.04%
2022/06/15	0.1	36.60	0.2	36.60	36.60	-0.2	115	-0.13%
2022/06/14	0.2	36.54	0.3	36.50	36.45	-0.1	118	-0.06%
2022/06/13	0.3	36.54	0.4	36.60	36.45	-0.1	123	-0.10%
2022/06/10	0.4	36.74	0.8	36.89	36.75	-0.4	128	-0.30%
2022/06/09	0.5	36.75	0	36.75	36.75	0.5	137	0.33%
2022/06/08	0.4	36.71	0.3	36.59	36.55	0.1	137	0.04%
2022/06/07	0.3	36.82	0.1	36.80	36.50	0.2	140	0.13%
2022/06/06	0.1	36.75	0.1	36.95	36.55	0	144	0.01%
2022/06/02	0.1	36.47	0.2	36.45	36.50	-0.1	148	-0.07%
2022/06/01	0.2	36.50	0.3	36.50	36.40	-0.1	152	-0.08%
2022/05/31	0.3	36.44	0.2	36.45	36.35	0.1	154	0.09%
2022/05/30	0.2	36.51	1.7	36.39	36.35	-1.5	154	-0.98%
2022/05/27	1.7	36.32	0.1	36.20	36.15	1.6	154	1.02%
2022/05/26	0	0.00	0.3	36.37	36.00	-0.3	156	-0.19%
2022/05/25	0.4	36.07	0.6	36.13	35.90	-0.3	158	-0.17%
2022/05/24	0.7	36.14	0.7	36.05	36.00	0	162	-0.03%
2022/05/23	0.7	36.13	0.7	36.01	36.05	0	162	0.01%
2022/05/20	0.2	35.98	0	36.00	36.00	0.2	164	0.12%
2022/05/19	0.5	35.71	0.2	35.70	35.60	0.3	164	0.17%
2022/05/18	0.1	36.33	0.4	36.30	36.10	-0.4	163	-0.22%
2022/05/17	0.2	35.94	0.3	36.19	36.20	0	164	-0.02%
2022/05/16	0.6	35.34	0.5	35.46	35.50	0.1	164	0.06%
2022/05/13	0.5	35.19	0.6	35.20	35.15	-0.1	164	-0.08%
2022/05/12	0.4	35.29	0.5	35.27	34.90	-0.2	164	-0.10%
2022/05/11	1.8	35.43	2	35.36	35.35	-0.3	162	-0.18%
2022/05/10	0.3	35.48	1	35.50	35.60	-0.7	163	-0.42%
2022/05/09	2.7	35.82	1.9	35.80	35.70	0.8	163	0.48%
2022/05/06	0.5	36.42	0.2	36.45	36.25	0.3	159	0.21%
2022/05/05	0.6	36.64	0.6	36.73	36.50	0	161	0.01%
2022/05/04	0.6	36.67	1.8	36.50	36.40	-1.1	163	-0.69%
2022/05/03	2.8	36.61	1.4	36.62	36.55	1.4	161	0.84%
2022/04/29	1.4	36.71	2	36.65	36.65	-0.6	161	-0.38%
2022/04/28	1.9	36.69	2	36.65	36.65	-0.1	164	-0.03%
2022/04/27	1	36.92	0	0.00	36.65	1	164	0.59%
2022/04/26	1.1	36.77	2	36.93	36.95	-0.9	162	-0.57%
2022/04/25	6	36.92	7	36.74	36.70	-1	164	-0.61%
2022/04/22	1	37.43	0.5	37.40	37.25	0.5	163	0.32%
2022/04/20	0.5	37.45	0.1	37.46	37.35	0.4	166	0.26%
2022/04/19	0.1	37.50	1.2	37.42	37.45	-1.1	167	-0.65%
2022/04/18	0.2	37.49	1	37.40	37.40	-0.8	168	-0.50%
2022/04/15	0.4	37.59	0.3	37.56	37.50	0.1	169	0.08%
2022/04/14	0.8	37.68	0	0.00	37.55	0.8	169	0.47%
2022/04/13	0.1	37.65	1.6	37.58	37.70	-1.6	172	-0.90%
2022/04/12	0.6	37.55	1.1	37.51	37.50	-0.5	171	-0.29%
2022/04/11	1	37.64	1.1	37.62	37.55	-0.2	171	-0.10%
2022/04/08	1.7	37.29	1	37.20	37.20	0.7	170	0.40%
2022/04/07	0.3	37.33	0.2	37.41	37.30	0.2	169	0.11%
2022/04/06	0.3	37.45	0	0.00	37.35	0.3	169	0.19%
2022/04/01	0.1	37.50	1	37.30	37.30	-0.9	169	-0.54%
2022/03/31	1	37.44	0.4	37.45	37.35	0.6	170	0.36%
2022/03/30	0.1	37.39	0	37.55	37.35	0.1	169	0.06%
2022/03/29	0.1	37.35	1	37.25	37.25	-0.9	170	-0.51%
2022/03/28	1.2	37.18	1.4	37.24	37.20	-0.2	170	-0.13%
2022/03/25	1.4	37.38	0.4	37.25	37.15	1	170	0.56%
2022/03/24	0.3	37.40	0.3	37.40	37.25	0	169	0.02%
2022/03/23	0.4	37.39	0.8	37.33	37.30	-0.4	168	-0.26%
2022/03/22	0.8	37.21	1.1	37.16	37.15	-0.3	167	-0.16%
2022/03/21	1	37.25	2.1	37.13	37.10	-1.1	166	-0.66%
2022/03/18	7.2	36.99	3	37.08	37.05	4.2	164	2.53%
2022/03/17	0.6	37.38	0.1	37.35	37.35	0.5	155	0.35%
2022/03/16	3.5	37.18	2.3	37.06	37.00	1.2	153	0.78%
2022/03/15	11.3	37.43	15.9	37.33	37.30	-4.6	149	-3.08%
2022/03/14	9.9	37.98	8.8	37.82	37.80	1.1	145	0.77%
2022/03/11	0.8	38.35	1	38.25	38.30	-0.2	137	-0.17%
2022/03/10	2.7	38.26	0.1	38.35	38.30	2.6	138	1.85%
2022/03/09	1.3	38.17	1.3	38.15	38.10	0	136	-0.03%
2022/03/08	4.5	38.23	5	38.11	38.10	-0.6	134	-0.41%
2022/03/07	0.8	38.60	0.1	38.46	38.35	0.7	130	0.52%
2022/03/04	0.4	38.65	0	0.00	38.65	0.4	127	0.29%
2022/01/06	1	38.80	0	0.00	38.75	1	151	0.66%
2021/11/25	1	38.80	0	0.00	38.65	1	210	0.48%
2021/10/13	0	0.00	10	37.75	37.80	-10	201	-4.96%
2021/07/22	0	0.00	10	40.00	40.05	-10	469	-2.13%
2021/06/15	0	0.00	0	40.10	39.90	0	629	0.00%
2021/06/11	0	40.10	1.2	40.18	40.00	-1.2	629	-0.18%
2021/06/10	0.2	40.06	0	0.00	39.90	0.2	629	0.03%
2021/06/09	0	0.00	0	40.36	40.10	0	624	-0.01%
2021/06/08	1	40.36	3	40.35	40.35	-2	617	-0.32%
2021/06/07	2.6	40.80	4	40.71	40.65	-1.4	614	-0.23%
2021/06/04	2.3	43.89	2	44.00	44.00	0.3	599	0.05%
2021/06/03	2.1	44.02	0.3	44.04	43.95	1.8	576	0.31%
2021/06/02	0.4	43.93	2.1	43.95	43.95	-1.7	563	-0.30%
2021/06/01	2.8	43.71	1	43.80	43.80	1.7	559	0.31%
2021/05/31	0.3	43.81	1	43.70	43.70	-0.7	558	-0.13%
2021/05/28	0	43.60	0	43.50	43.65	0	552	0.00%
2021/05/27	0.3	43.25	1	43.30	43.30	-0.7	550	-0.12%
2021/05/26	2.7	42.98	2.5	43.09	43.05	0.2	550	0.04%
2021/05/25	1.5	43.38	0.4	43.41	43.10	1	549	0.19%
2021/05/24	0.3	43.21	0	0.00	43.20	0.3	547	0.06%
2021/05/21	0.1	41.90	0.3	42.40	42.35	-0.2	545	-0.04%
2021/05/20	0.2	41.32	0	0.00	41.30	0.2	540	0.03%
2021/05/19	0.1	41.70	1	41.65	41.65	-0.9	539	-0.17%
2021/05/18	0.3	41.67	0	41.80	41.75	0.3	539	0.06%
2021/05/17	1.4	40.76	0	0.00	40.35	1.4	535	0.27%
2021/05/14	0.2	42.21	0.3	42.00	42.00	-0.2	520	-0.03%
2021/05/13	1.5	41.89	0.2	42.06	41.70	1.3	514	0.25%
2021/05/12	1.2	43.03	16.6	41.13	41.70	-15.4	501	-3.07%
2021/05/11	0.1	43.82	2	43.23	43.30	-1.9	469	-0.41%
2021/05/10	0.4	44.10	0.7	44.44	44.25	-0.3	452	-0.06%
2021/05/07	0.1	43.89	11.1	43.85	43.95	-11	442	-2.48%
2021/05/06	0.8	43.99	0.2	44.42	43.85	0.6	433	0.14%
2021/05/05	0.1	43.25	0.3	43.50	43.50	-0.1	420	-0.03%
2021/05/04	1.1	42.74	1.2	42.94	42.90	-0.1	414	-0.03%
2021/05/03	0.6	43.98	0	0.00	43.90	0.6	394	0.15%
2021/04/29	0.8	44.17	0.2	44.45	44.25	0.6	383	0.14%
2021/04/28	0	44.24	0.5	44.48	44.15	-0.5	376	-0.12%
2021/04/27	0.2	44.67	0.2	44.68	44.65	0	373	0.00%
2021/04/26	0.6	44.34	1.1	44.65	44.60	-0.5	362	-0.14%
2021/04/23	0.1	43.01	1	43.00	43.05	-0.9	342	-0.27%
2021/04/22	0	42.90	1.1	42.94	42.55	-1.1	334	-0.33%
2021/04/21	0.2	42.72	0.6	42.81	42.80	-0.4	325	-0.12%
2021/04/20	0.1	42.89	1.1	42.85	42.90	-1	324	-0.30%
2021/04/19	0.2	42.27	0.1	42.60	42.90	0.1	323	0.04%
2021/04/16	0.4	41.73	0.1	41.85	41.90	0.3	312	0.10%
2021/04/15	0	41.65	0	41.75	41.65	0	317	-0.01%
2021/04/14	0.1	41.65	0.3	41.98	41.65	-0.2	320	-0.06%
2021/04/13	0.1	42.05	1.1	41.96	41.95	-0.9	315	-0.30%
2021/04/12	1.2	41.91	0.1	42.00	41.90	1.2	311	0.37%
2021/04/09	0.1	41.85	0.2	42.00	41.85	-0.1	305	-0.03%
2021/04/08	1.1	41.70	1	41.90	41.90	0.1	306	0.03%
2021/04/07	0.1	41.65	0.9	41.69	41.70	-0.8	304	-0.26%
2021/04/06	2.8	41.63	2.2	41.65	41.65	0.6	305	0.20%
2021/04/01	0.3	41.69	0.6	41.70	41.60	-0.3	301	-0.11%
2021/03/31	0.2	41.62	0.4	41.60	41.55	-0.2	297	-0.06%
2021/03/30	0.4	41.69	0.6	41.80	41.70	-0.1	294	-0.05%
2021/03/29	0.9	41.25	2.8	41.70	41.70	-1.9	289	-0.66%
2021/03/26	20.8	40.54	18	40.94	40.95	2.8	277	1.01%
2021/03/25	0	0.00	0.3	39.05	39.00	-0.3	246	-0.13%
2021/03/24	0.1	38.98	1.1	38.86	38.85	-1.1	245	-0.44%
2021/03/23	2.4	38.78	0	38.95	38.70	2.3	245	0.96%
2021/03/22	0	39.00	0.4	39.01	38.80	-0.3	246	-0.14%
2021/03/19	0.1	38.85	0	0.00	38.75	0.1	247	0.02%
2021/03/18	0.3	39.00	0	39.04	38.95	0.3	244	0.12%
2021/03/17	0	38.90	0	39.15	38.90	0	245	0.00%
2021/03/16	0	0.00	0	39.05	38.85	0	248	-0.02%
2021/03/15	0.1	38.80	0	39.00	38.85	0	248	0.02%
2021/03/12	0	0.00	0	39.05	38.80	0	250	-0.02%
2021/03/11	0	38.85	0	0.00	38.90	0	254	0.02%
2021/03/10	0	38.95	0.3	38.92	38.80	-0.3	252	-0.12%
2021/03/09	3.1	38.62	0	38.95	38.80	3.1	250	1.25%
2021/03/08	8.2	38.62	0.8	38.66	38.60	7.4	247	2.99%
2021/03/05	0.1	38.52	0	0.00	38.40	0.1	244	0.05%
2021/03/04	0.4	38.44	0	38.45	38.45	0.4	242	0.15%
2021/03/02	0.2	38.36	0	0.00	38.15	0.2	236	0.10%
2021/02/26	0	38.26	0	0.00	38.05	0	235	0.02%
2021/02/24	0	38.40	0	38.60	38.20	0	231	0.00%
2021/02/23	28	38.37	0	0.00	38.50	28	230	12.15%
2021/02/22	2	37.90	0	0.00	38.00	2	225	0.89%
2021/02/17	0	0.00	0.1	37.78	37.55	-0.1	218	-0.03%
2021/02/05	0	37.48	0.5	37.50	37.30	-0.4	215	-0.19%
2021/02/04	0.4	37.30	0	37.50	37.20	0.4	217	0.17%
2021/02/03	1.1	37.22	1	37.25	37.25	0.1	221	0.05%
2021/01/29	1	37.55	0	0.00	37.25	1	224	0.45%
2021/01/28	0	0.00	0.1	37.55	37.35	-0.1	221	-0.05%
2021/01/27	0.1	38.50	0.1	37.60	37.55	0	221	0.00%
2021/01/26	0.1	37.73	0.5	37.66	37.40	-0.3	221	-0.16%
2021/01/25	0.5	37.66	0	0.00	37.60	0.5	219	0.21%
2021/01/20	1	37.70	1	37.65	37.55	0	214	0.00%
2021/01/18	0	0.00	0	38.30	37.95	0	207	0.00%
2021/01/15	1	37.95	1.2	38.00	37.95	-0.2	201	-0.12%
2021/01/14	2	38.08	1.8	38.32	38.15	0.3	196	0.13%
2021/01/13	0.6	38.30	0	0.00	38.35	0.6	194	0.30%
2021/01/12	0.4	38.60	0.5	38.63	38.15	-0.1	189	-0.04%
2021/01/11	2.5	38.80	2.7	38.80	38.75	-0.2	184	-0.12%
2021/01/08	0.6	38.83	0.3	38.80	38.90	0.4	181	0.20%
2021/01/07	0.1	38.39	0.1	38.67	39.30	0	171	0.01%
2021/01/06	0.2	38.40	0	0.00	38.15	0.2	162	0.13%
2021/01/05	4.1	38.15	5.3	38.23	38.20	-1.1	159	-0.70%
2021/01/04	1.3	38.38	0.8	38.50	38.50	0.5	158	0.32%
2020/12/31	0.8	38.58	0.5	38.90	38.70	0.3	155	0.20%
2020/12/30	0.3	38.38	0.1	38.70	38.55	0.3	150	0.19%
2020/12/29	0.2	38.22	0	38.30	38.25	0.2	147	0.11%
2020/12/28	0	0.00	0.3	38.00	38.00	-0.3	143	-0.19%
2020/12/25	0.1	38.00	0.2	38.05	37.95	-0.1	143	-0.04%
2020/12/24	3.3	37.76	4.1	37.85	37.85	-0.7	143	-0.49%
2020/12/23	2.1	37.83	1.7	37.91	37.85	0.4	140	0.29%
2020/12/22	0.6	38.19	0.5	38.10	37.95	0.1	139	0.10%
2020/12/21	0.3	38.10	0.1	38.10	38.10	0.3	143	0.19%
2020/12/18	0.2	38.15	1.4	38.16	38.10	-1.2	143	-0.83%
2020/12/17	2.4	38.03	1.6	38.07	38.10	0.9	144	0.61%
2020/12/16	6.5	38.08	6.3	38.15	38.05	0.2	144	0.11%
2020/12/15	5.1	38.04	5.3	38.04	38.05	-0.2	140	-0.14%
2020/12/14	0.5	38.44	0.6	38.30	38.30	-0.2	136	-0.11%
2020/12/11	7.7	38.34	7.3	38.42	38.45	0.3	137	0.25%
2020/12/10	0.4	38.50	0.5	38.60	38.70	-0.1	135	-0.10%
2020/12/09	1.5	38.25	1	38.40	38.45	0.5	131	0.40%
2020/12/08	0	38.30	0.4	38.45	38.25	-0.4	129	-0.30%
2020/12/07	0.4	38.20	0.2	38.38	38.55	0.2	127	0.14%
2020/12/04	0.2	37.75	1.1	37.86	38.00	-0.9	123	-0.71%
2020/12/03	1.1	37.66	0.4	37.82	37.70	0.7	126	0.58%
2020/12/02	0.4	37.79	0.7	37.65	37.65	-0.3	126	-0.27%
2020/12/01	0.5	37.75	1.4	37.69	37.70	-0.9	126	-0.74%
2020/11/30	1.5	37.82	1	37.80	37.80	0.5	125	0.39%
2020/11/27	3.1	37.80	3	37.85	37.85	0.1	126	0.08%
2020/11/26	1	37.65	0	0.00	37.95	1	126	0.79%
2020/11/25	0.1	37.70	1	37.65	37.65	-0.9	127	-0.74%
2020/11/24	3	37.72	0	0.00	37.65	3	128	2.34%
2020/11/23	0	0.00	1	37.80	37.80	-1	128	-0.79%
2020/11/20	1	37.80	0.8	38.03	37.85	0.2	128	0.17%
2020/11/19	0.6	37.84	1	37.70	37.70	-0.4	131	-0.33%
2020/11/18	0.7	37.81	0.2	37.70	37.75	0.5	133	0.36%
2020/11/17	0.8	37.73	0.5	37.75	37.70	0.3	134	0.22%
2020/11/16	0.5	37.81	1.3	37.65	37.65	-0.8	142	-0.57%
2020/11/13	2.2	37.38	3	37.42	37.45	-0.8	146	-0.57%
2020/11/12	5.8	37.53	4.3	37.56	37.45	1.5	147	1.00%
2020/11/11	0.3	37.65	0.2	38.00	37.75	0.1	147	0.08%
2020/11/10	0.4	37.00	0.2	40.45	37.10	0.3	145	0.18%
2020/11/09	0.1	36.89	1	36.80	36.80	-0.9	147	-0.64%
2020/11/06	1.2	36.95	0	0.00	36.75	1.2	145	0.82%
2020/11/05	0	0.00	1	36.70	36.70	-1	146	-0.68%
2020/11/04	1	36.60	0	0.00	36.70	1	156	0.64%
2020/10/22	1	36.70	2	36.75	36.75	-1	187	-0.53%
2020/10/21	1	36.75	1	36.90	36.85	0	191	0.01%
2020/10/20	7	36.91	7	36.90	36.85	0	197	0.00%
2020/10/15	0	0.00	1	36.60	36.60	-1	216	-0.46%
2020/10/14	2	36.70	2	36.70	36.70	0	221	0.00%
2020/10/13	2	36.63	1	36.60	36.60	1	222	0.45%
2020/09/30	1	36.90	0	0.00	36.80	1	286	0.35%
2020/09/29	3	36.72	3.1	36.76	36.75	-0.1	301	-0.03%
2020/09/28	0	0.00	4	36.71	36.75	-4	309	-1.29%
2020/09/25	1	36.40	1	36.20	36.35	0	317	0.00%
2020/09/24	1.1	36.84	1	36.75	36.45	0.1	322	0.03%
2020/09/23	3	37.55	2.5	37.38	37.35	0.5	319	0.15%
2020/09/22	0	37.80	1	37.70	37.65	-1	321	-0.30%
2020/09/21	6.1	38.00	6	38.02	38.00	0.1	322	0.03%
2020/09/18	1.2	37.92	0	0.00	38.05	1.2	322	0.38%
2020/09/17	0.2	37.95	1	37.90	37.90	-0.8	323	-0.26%
2020/09/16	2	37.85	1	37.90	37.90	1	325	0.31%
2020/09/15	0	0.00	1	38.00	38.00	-1	327	-0.31%
2020/09/14	1	37.65	1	37.80	37.70	0	327	0.00%
2020/09/10	2	37.85	1	37.95	37.95	1	327	0.31%
2020/08/21	1	38.35	1.1	38.37	38.35	-0.1	360	-0.04%
2020/08/20	6	38.29	7	37.92	37.90	-1	359	-0.28%
2020/08/19	10	38.73	9.3	38.60	38.60	0.7	355	0.20%
2020/08/18	5.4	38.86	5	38.92	38.95	0.4	352	0.11%
2020/08/17	0	0.00	0	39.00	38.95	0	352	-0.01%
2020/08/14	5	38.57	5	38.76	38.75	0	354	0.00%
2020/08/13	5	38.59	5	38.75	38.80	0	353	0.00%
2020/08/12	6	38.54	7	38.54	38.50	-1	352	-0.28%
2020/08/11	8	38.90	7	38.81	38.75	1	353	0.28%
2020/08/10	11	38.78	11	38.95	39.00	0	354	0.00%
2020/08/07	6	38.56	6	38.53	38.50	0	349	0.00%
2020/08/06	2	38.68	2	38.68	38.65	0	349	0.00%
2020/08/05	0	0.00	1	37.90	38.00	-1	343	-0.29%
2020/08/04	1	37.40	2	37.68	37.65	-1	347	-0.29%
2020/08/03	9	37.51	7	37.35	37.35	2	349	0.57%
2020/07/31	0.1	37.80	0	0.00	37.65	0.1	351	0.02%
2020/07/30	2	37.63	2	37.73	37.70	0	352	0.00%
2020/07/29	1	37.55	2	37.53	37.70	-1	352	-0.28%
2020/07/28	1	37.65	0	0.00	37.30	1	356	0.28%
2020/07/10	8	37.81	8	37.97	38.00	0	344	0.00%
2020/07/09	19	38.34	21	38.38	38.35	-2	344	-0.58%
2020/07/08	1	40.05	0	0.00	40.10	1	337	0.30%
2020/07/06	2	40.18	2	40.25	40.25	0	340	0.00%
2020/07/03	1	39.95	2	39.73	39.95	-1	346	-0.29%
2020/07/02	3	39.15	1	39.40	39.40	2	347	0.57%
2020/07/01	3	39.20	3	39.20	39.20	0	351	0.00%
2020/06/12	1	37.85	0	0.00	38.50	1	434	0.23%
2020/05/22	1	38.55	0	0.00	38.50	1	513	0.19%
2020/04/27	0	0.00	1	37.60	37.60	-1	471	-0.21%
2020/04/23	0	0.00	1	36.60	36.65	-1	464	-0.22%
2020/04/22	3	36.05	3	36.33	36.40	0	462	0.00%
2020/04/21	21	36.58	20	36.15	36.05	1	458	0.22%
2020/04/20	1	37.60	0	0.00	37.35	1	444	0.22%
2020/04/15	0	0.00	1	37.40	37.80	-1	431	-0.23%
2020/04/14	5	36.73	5	36.98	37.00	0	421	0.00%
2020/04/10	11	36.10	12	36.17	37.10	-1	402	-0.25%
2020/04/09	27	35.86	8	35.69	35.75	19	390	4.86%
2020/04/08	5	34.68	5	34.93	35.20	0	378	0.00%
2020/04/07	2	34.35	3	34.40	34.40	-1	363	-0.28%
2020/04/06	4	33.96	4	34.21	34.25	0	355	0.00%
2020/04/01	3	34.30	3	34.35	34.35	0	348	0.00%
2020/03/31	6	34.48	4	34.59	34.35	2	345	0.58%
2020/03/30	5	34.52	7	34.59	34.65	-2	330	-0.61%
2020/03/27	4	35.00	4	35.30	34.90	0	327	0.00%
2020/03/26	3	35.13	3	35.47	35.40	0	316	0.00%
2020/03/25	9	35.63	7	35.74	35.40	2	313	0.64%
2020/03/24	2	35.05	2	35.00	35.00	0	306	0.00%
2020/03/23	5	34.05	5	34.09	33.90	0	303	0.00%
2020/03/20	8	34.26	8	34.39	34.65	0	296	0.00%
2020/03/19	20	33.05	20	32.30	31.95	0	286	0.00%
2020/03/18	3	34.83	4	34.40	34.40	-1	260	-0.38%
2020/03/17	1	34.50	3	34.83	35.00	-2	253	-0.79%
2020/03/16	2	36.40	0	0.00	35.40	2	244	0.82%
2020/03/12	1	39.00	0	0.00	38.60	1	221	0.45%
2020/01/07	1	43.00	0	0.00	42.90	1	161	0.62%
2019/12/11	0	0.00	1	42.90	42.90	-1	162	-0.62%
2019/12/09	1	42.40	0	0.00	42.75	1	161	0.62%
2019/10/31	1	42.90	0	0.00	42.95	1	139	0.72%
2019/09/26	1	43.45	1	43.60	43.60	0	196	0.00%
2019/09/18	0	0.00	5	43.95	44.10	-5	215	-2.32%
2019/09/12	5	43.85	0	0.00	43.95	5	280	1.78%
2019/07/24	0	0.00	1	43.60	43.50	-1	349	-0.29%
2019/07/23	0	0.00	1.4	43.43	43.35	-1.4	350	-0.40%
2019/07/22	1	43.60	0	0.00	43.50	1	351	0.28%
2019/07/19	1.4	43.38	0	0.00	43.55	1.4	347	0.40%
2019/07/09	2	44.75	2	44.55	44.55	0	319	0.00%
2019/07/08	0	0.00	1	45.20	45.20	-1	310	-0.32%
2019/07/04	1	45.20	0	0.00	45.25	1	314	0.32%
2019/07/02	0	0.00	1	45.35	45.35	-1	332	-0.30%
2019/06/26	0	0.00	0.2	46.45	45.00	-0.2	341	-0.06%
2019/06/25	0	0.00	0.4	45.25	45.00	-0.4	354	-0.10%
2019/06/24	1	45.15	15.3	44.95	45.10	-14.3	348	-4.11%
2019/06/21	1	47.80	1	47.80	47.80	0	320	0.00%
2019/06/20	2	47.73	2	47.75	47.75	0	297	0.00%
2019/06/19	10	47.83	5	47.82	47.85	5	286	1.74%
2019/06/18	2.4	47.87	7	47.86	47.85	-4.6	277	-1.66%
2019/06/14	10.3	48.05	5	47.95	47.95	5.3	270	1.96%
2019/06/13	1.2	47.98	2	47.90	48.10	-0.8	270	-0.30%
2019/06/12	2	47.83	3	47.93	47.95	-1	268	-0.37%
2019/06/11	1	47.70	3	47.70	47.75	-2	270	-0.74%
2019/06/10	4	47.73	2	47.75	47.60	2	269	0.74%
2019/06/06	0	0.00	11	47.86	47.80	-11	261	-4.20%
2019/06/04	10	47.67	1	47.80	47.55	9	266	3.37%
2019/06/03	1	46.95	3	47.15	47.10	-2	264	-0.76%
2019/05/31	1	47.20	1	47.40	47.20	0	266	0.00%
2019/05/30	2	47.23	0	0.00	47.15	2	264	0.76%
2019/05/29	1	47.25	0	0.00	47.30	1	264	0.38%
2019/05/28	10	47.70	1	47.70	47.45	9	265	3.39%
2019/05/23	7	46.25	8	46.30	46.30	-1	262	-0.38%
2019/05/22	1	46.45	0	0.00	46.50	1	263	0.38%
2019/05/21	0	0.00	2	46.13	46.50	-2	264	-0.76%
2019/05/20	1	45.50	0	0.00	45.70	1	264	0.38%
2019/05/16	0	0.00	3	45.75	45.80	-3	275	-1.09%
2019/05/15	4	45.81	1.5	45.87	45.80	2.6	279	0.91%
2019/05/14	1	45.30	1	45.70	45.70	0	278	0.00%
2019/05/13	4	45.71	9	45.45	45.55	-5	277	-1.80%
2019/05/10	22	46.20	16	45.65	46.00	6	275	2.18%
2019/05/09	7.5	47.05	6	46.90	46.90	1.5	265	0.55%
2019/05/08	2	47.33	1	47.45	47.40	1	260	0.38%
2019/04/18	4	47.39	13	47.50	47.20	-9	274	-3.28%
2019/04/17	1	47.60	0	0.00	47.60	1	280	0.36%
2019/04/08	0	0.00	1	48.40	48.55	-1	297	-0.34%
2019/04/02	3	46.95	0	0.00	46.95	3	290	1.03%
2019/04/01	10	46.95	0	0.00	46.90	10	291	3.43%
2019/03/28	4	46.83	0	0.00	47.15	4	303	1.32%
2019/03/21	0	0.00	1	46.20	46.35	-1	306	-0.33%
2019/03/20	1	45.70	0	0.00	46.00	1	306	0.33%
2019/03/18	0	0.00	7	45.61	45.65	-7	309	-2.26%
2019/03/15	2	44.80	1	44.95	44.95	1	307	0.33%
2019/03/14	4	44.96	1	45.00	45.00	3	306	0.98%
2019/03/11	2	45.05	0	0.00	45.40	2	307	0.65%
2019/03/08	1	45.55	0	0.00	45.60	1	310	0.32%
2019/01/18	0	0.00	0.4	47.90	48.00	-0.4	303	-0.13%
2019/01/09	4	45.75	3	46.03	46.60	1	316	0.32%
2019/01/08	2	45.93	1	46.10	46.20	1	310	0.32%
2019/01/04	1	47.10	0	0.00	46.95	1	316	0.32%
2019/01/03	0	0.00	1	46.50	47.30	-1	351	-0.28%
2019/01/02	1	45.70	1	45.90	45.85	0	352	0.00%
2018/12/28	1	44.75	3	45.00	45.15	-2	377	-0.53%
2018/12/27	4	44.60	1	44.65	44.65	3	381	0.79%
2018/12/26	0.2	44.70	0	0.00	44.65	0.2	379	0.05%
2018/12/21	0	0.00	1	45.85	45.65	-1	364	-0.27%
2018/12/20	0	0.00	1	43.35	44.00	-1	348	-0.29%
2018/12/14	0	0.00	2	42.13	42.25	-2	333	-0.60%
2018/12/12	0.2	42.05	3	41.88	41.80	-2.8	330	-0.85%
2018/12/11	1	41.30	1	41.40	41.40	0	330	0.00%
2018/12/10	3	41.60	3	41.77	41.80	0	327	0.00%
2018/12/07	0	0.00	1	42.05	42.00	-1	328	-0.30%
2018/12/06	2	41.43	1	41.65	41.35	1	327	0.31%
2018/12/05	1	42.30	0	0.00	42.20	1	325	0.31%
2018/12/04	4	42.58	0	0.00	42.70	4	326	1.22%
2018/11/23	0	0.00	1	41.20	41.20	-1	322	-0.31%
2018/11/22	2	41.60	2	41.63	41.55	0	326	0.00%
2018/11/21	1	41.80	1	41.85	41.85	0	334	0.00%
2018/11/20	1	41.85	0	0.00	42.20	1	336	0.30%
2018/11/15	1	40.95	3	41.30	41.55	-2	342	-0.58%
2018/11/14	1	40.80	0	0.00	41.00	1	343	0.29%
2018/11/13	1	40.35	0	0.00	40.75	1	345	0.29%
2018/11/12	0	0.00	1	41.20	41.00	-1	346	-0.29%
2018/11/09	1	40.60	1	40.90	41.05	0	349	0.00%
2018/11/08	0	0.00	3	41.03	41.00	-3	351	-0.85%
2018/11/07	6	39.62	4	40.25	40.65	2	352	0.57%
2018/11/06	2	41.85	2	41.80	41.80	0	339	0.00%
2018/11/05	1	41.95	0	0.00	42.10	1	342	0.29%
2018/11/02	1	41.85	0	0.00	42.45	1	342	0.29%
2018/11/01	0	0.00	1	41.70	42.00	-1	342	-0.29%
2018/10/30	2	40.90	1	41.25	41.10	1	360	0.28%
2018/10/29	0	0.00	3.7	41.18	41.25	-3.7	365	-1.02%
2018/10/26	1	40.80	0	0.00	40.70	1	370	0.27%
2018/10/25	1	40.95	1	41.20	41.35	0	368	0.00%
2018/10/23	1	43.10	0	0.00	42.75	1	363	0.27%
2018/10/19	0	0.00	1	42.80	44.50	-1	359	-0.28%
2018/10/18	4	42.98	4	43.05	42.90	0	353	0.00%
2018/10/17	1	44.05	2	43.98	43.65	-1	350	-0.29%
2018/10/16	3	43.95	0	0.00	43.95	3	350	0.86%
2018/10/15	0	0.00	1	43.90	44.70	-1	349	-0.29%
2018/10/11	1	39.95	1	40.10	41.00	0	332	0.00%
2018/10/09	15	44.88	21	44.20	43.90	-6	296	-2.02%
2018/10/08	12	47.10	13	46.03	46.00	-1	283	-0.35%
2018/10/05	3	49.72	4	49.99	49.90	-1	254	-0.39%
2018/10/04	2	50.55	0	0.00	50.50	2	248	0.80%
2018/10/03	2	50.65	0	0.00	50.90	2	251	0.79%
2018/10/02	4	50.75	1	50.90	50.90	3	256	1.17%
2018/10/01	0	0.00	5	51.14	51.40	-5	260	-1.92%
2018/09/28	5	50.72	0	0.00	50.90	5	289	1.73%
2018/09/27	3	51.00	3	50.90	50.80	0	297	0.00%
2018/09/26	0	0.00	6	51.37	51.30	-6	296	-2.02%
2018/09/25	1	51.30	5	51.20	51.20	-4	298	-1.34%
2018/09/21	4	51.85	1	51.60	51.60	3	296	1.01%
2018/09/20	3	52.63	0	0.00	52.10	3	296	1.01%
2018/09/19	1	52.80	4	52.85	52.80	-3	300	-1.00%
2018/09/18	10	52.55	6	52.50	52.50	4	301	1.32%
2018/09/17	2	52.95	9	53.27	53.00	-7	305	-2.29%
2018/09/14	4	53.10	2	53.40	53.40	2	306	0.65%
2018/09/12	3.4	52.22	1	52.50	52.70	2.4	307	0.79%
2018/09/11	1	51.90	5	52.36	52.50	-4	314	-1.27%
2018/09/10	6	52.92	2	52.45	52.20	4	318	1.26%
2018/09/07	3	53.47	5	53.76	53.60	-2	335	-0.60%
2018/09/06	2	53.75	2	54.10	54.10	0	356	0.00%
2018/09/05	9	53.74	5	54.00	54.10	4	374	1.07%
2018/09/04	0	0.00	1	54.00	53.90	-1	386	-0.26%
2018/09/03	4	53.70	0	0.00	53.70	4	392	1.02%
2018/08/31	0	0.00	1	54.60	54.60	-1	402	-0.25%
2018/08/30	1	54.20	0	0.00	54.00	1	416	0.24%
2018/08/29	1	53.50	1	54.10	54.70	0	436	0.00%
2018/08/28	4	53.55	2	53.90	54.00	2	439	0.45%
2018/08/27	1	51.70	4	51.68	51.90	-3	447	-0.67%
2018/08/24	7	50.80	3	51.13	50.60	4	447	0.89%
2018/08/23	4	51.43	7	51.30	51.30	-3	446	-0.67%
2018/08/22	5	51.78	2	51.90	51.90	3	452	0.66%
2018/08/21	1	52.00	1	52.10	52.10	0	455	0.00%
2018/08/20	4	52.20	3	52.30	52.30	1	455	0.22%
2018/08/17	5	52.44	2	52.80	52.70	3	458	0.65%
2018/08/15	3	52.70	1	53.10	52.60	2	460	0.43%
2018/08/14	2	52.65	0	0.00	52.70	2	460	0.43%
2018/08/13	2	53.25	5	52.70	53.30	-3	457	-0.66%
2018/08/10	3	53.97	7	53.90	53.90	-4	458	-0.87%
2018/08/09	3	54.13	2	54.00	54.20	1	457	0.22%
2018/08/08	2	53.85	8	53.80	54.00	-6	461	-1.30%
2018/08/07	18	53.83	6	53.65	53.70	12	468	2.56%
2018/08/06	0	0.00	5	55.54	55.50	-5	462	-1.08%
2018/08/03	0	0.00	7	55.76	55.60	-7	465	-1.50%
2018/08/02	3	60.37	1	60.20	60.20	2	458	0.44%
2018/08/01	2	60.60	0	0.00	60.80	2	453	0.44%
2018/07/31	1	60.40	2	60.70	60.70	-1	452	-0.22%
2018/07/30	7	60.56	0	0.00	60.70	7	457	1.53%
2018/07/27	3	60.70	0	0.00	61.00	3	459	0.65%
2018/07/25	3	59.50	2	60.25	59.80	1	461	0.22%
2018/07/24	2	59.20	16	59.51	59.80	-14	463	-3.02%
2018/07/23	13	59.71	11	59.65	59.10	2	463	0.43%
2018/07/20	1	60.10	0.3	60.50	60.20	0.7	462	0.16%
2018/07/19	0	0.00	2	60.60	60.60	-2	465	-0.43%
2018/07/18	1	60.40	0	0.00	60.60	1	474	0.21%
2018/07/16	3	60.80	0	0.00	60.40	3	482	0.62%
2018/07/13	0	0.00	2	61.30	61.30	-2	483	-0.41%
2018/07/12	2	61.10	0	0.00	61.00	2	487	0.41%
2018/07/11	1	60.80	0	0.00	61.00	1	500	0.20%
2018/07/10	0	0.00	2	59.90	59.90	-2	504	-0.40%
2018/07/09	1	59.60	0	0.00	59.60	1	502	0.20%
2018/07/06	3	57.80	3	59.50	60.30	0	501	0.00%
2018/07/05	11	61.95	2	61.40	61.40	9	477	1.88%
2018/07/04	1	63.00	7	63.21	63.40	-6	479	-1.25%
2018/07/03	2.2	63.39	0	0.00	63.60	2.2	489	0.45%
2018/07/02	1.3	63.91	1	64.00	64.00	0.3	497	0.05%
2018/06/29	3.2	63.25	4	63.65	64.10	-0.8	518	-0.15%
2018/06/28	3	63.17	1	63.60	63.40	2	525	0.38%
2018/06/27	0.3	64.00	0	0.00	63.80	0.3	530	0.05%
2018/06/26	3	64.17	0	0.00	64.00	3	543	0.55%
2018/06/25	0	0.00	1	65.40	65.00	-1	555	-0.18%
2018/06/22	0	0.00	1	65.30	65.40	-1	587	-0.17%
2018/06/21	3	64.97	4	64.73	64.70	-1	601	-0.17%
2018/06/20	4	64.53	2	64.40	64.60	2	614	0.33%
2018/06/19	2	65.50	2	65.20	65.20	0	616	0.00%
2018/06/15	0.3	66.20	6	65.95	66.00	-5.7	624	-0.91%
2018/06/14	3	67.50	6	67.87	67.80	-3	624	-0.48%
2018/06/13	16.8	68.05	8	68.13	68.00	8.8	623	1.41%
2018/06/12	1.9	67.43	8	67.46	67.90	-6.1	614	-0.99%
2018/06/08	3.3	66.43	3	66.57	66.60	0.3	652	0.05%
2018/06/07	0.2	66.70	1	66.40	66.70	-0.8	688	-0.11%
2018/06/06	14.2	65.00	8	64.86	65.00	6.2	691	0.90%
2018/06/05	2	64.35	10	64.44	64.30	-8	726	-1.10%
2018/06/04	4.2	63.76	3	63.87	64.70	1.2	736	0.17%
2018/06/01	4.3	61.69	3	61.70	61.90	1.3	727	0.17%
2018/05/31	1	61.60	4	61.63	61.60	-3	746	-0.40%
2018/05/30	9	61.24	4	61.30	61.50	5	770	0.65%
2018/05/29	5	61.68	0	0.00	61.60	5	807	0.62%
2018/05/25	1	62.20	0	0.00	62.00	1	826	0.12%
2018/05/14	0	0.00	5	61.76	63.20	-5	891	-0.56%
2018/05/11	5	60.76	0	0.00	61.20	5	879	0.57%
2018/04/26	0	0.00	10	59.60	59.50	-10	876	-1.14%
2018/04/18	0	0.00	10	59.63	60.00	-10	863	-1.16%
2018/04/17	0	0.00	1	59.60	59.20	-1	862	-0.12%
2018/04/16	0	0.00	15	61.00	60.50	-15	852	-1.76%
2018/04/02	1	61.50	0	0.00	61.60	1	812	0.12%
2018/03/20	0	0.00	2	67.70	67.50	-2	664	-0.30%
2018/03/16	2	64.70	0	0.00	64.70	2	628	0.32%
2018/03/14	0	0.00	1	64.40	65.20	-1	604	-0.17%
2018/03/13	0	0.00	3	66.00	64.20	-3	567	-0.53%
2018/03/12	3	60.90	3	60.40	61.20	0	537	0.00%
2018/03/09	8	59.90	0	0.00	59.50	8	520	1.54%
2018/03/08	19	56.46	0	0.00	57.30	19	464	4.09%
2018/03/07	5	56.80	0	0.00	57.00	5	449	1.11%
2018/03/06	6	55.30	1	55.50	57.00	5	442	1.13%
2018/03/05	0	0.00	1	55.00	55.80	-1	423	-0.24%
2018/03/02	0	0.00	1	53.20	54.00	-1	397	-0.25%
2018/03/01	0	0.00	2	52.30	52.30	-2	352	-0.57%
2018/02/09	1	47.70	0	0.00	48.10	1	280	0.36%
2018/02/08	1	48.25	0	0.00	48.30	1	275	0.36%
2018/02/07	0	0.00	1	48.35	48.15	-1	272	-0.37%
2018/02/05	0	0.00	2	47.38	47.75	-2	235	-0.85%
2018/02/02	3	47.53	2	47.35	47.40	1	231	0.43%
2018/02/01	2	46.63	2	46.63	46.65	0	220	0.00%
2018/01/31	1	46.35	0	0.00	46.35	1	222	0.45%
2018/01/24	1	46.30	1	46.55	46.50	0	234	0.00%
2018/01/17	0	0.00	1	46.50	46.60	-1	234	-0.43%
2018/01/16	0	0.00	2	45.70	45.65	-2	226	-0.88%
2018/01/12	2	44.85	3	45.32	45.40	-1	228	-0.44%
2018/01/11	3	44.97	0	0.00	45.10	3	229	1.31%
2018/01/05	0	0.00	1.5	45.80	45.85	-1.5	219	-0.68%
2018/01/03	1	45.75	0	0.00	45.70	1	231	0.43%