競國 (6108)-永豐金-南投券商分點個股進出

台股 » 個股 » 競國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

競國

(6108)

可現股當沖

股價
17.20
漲跌
▲0.70
漲幅
+4.24%
成交量
1,679張
產業
上市電子零組件類股
111人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

競國 (6108)籌碼相關－永豐金-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南投券商分點個股進出
永豐金-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	0	15.95	0	0.00	16.10	0	1,360	0.00%
2024/11/11	10	16.90	0	0.00	16.75	10	1,377	0.73%
2024/10/22	1	16.90	0	0.00	16.45	1	1,158	0.09%
2024/10/09	1	15.45	2	15.48	15.40	-1	1,006	-0.10%
2024/09/12	0	0.00	2	15.60	15.60	-2	714	-0.28%
2024/09/11	2	15.38	0	0.00	15.70	2	671	0.30%
2024/08/22	0	20.05	0	0.00	20.05	0	492	0.00%
2024/07/23	0	0.00	19	18.95	18.90	-19	385	-4.93%
2024/06/19	5	20.50	0	0.00	20.45	5	397	1.26%
2024/05/13	8	20.07	0	0.00	20.10	8	849	0.94%
2024/05/03	0	0.00	0.3	20.15	20.15	-0.3	1,023	-0.03%
2024/05/02	8	20.43	0.1	20.37	20.55	7.9	1,161	0.68%
2024/04/29	1	20.50	0	0.00	20.50	1	1,275	0.08%
2024/04/25	0	0.00	0.2	20.25	20.30	-0.2	1,287	-0.02%
2024/03/12	3	22.22	0	0.00	22.10	3	1,799	0.17%
2024/03/06	19	23.94	1	23.80	23.85	18	1,921	0.94%
2024/03/05	4	22.91	0	0.00	24.25	4	1,903	0.21%
2024/02/21	0	0.00	3	23.60	23.45	-3	2,030	-0.15%
2024/02/15	0	0.00	33	22.59	22.60	-33	1,949	-1.69%
2024/02/01	0	0.00	10	23.15	22.85	-10	1,909	-0.52%
2024/01/29	0	0.00	16	22.56	22.60	-16	1,791	-0.89%
2024/01/26	1	22.30	0	0.00	22.45	1	1,779	0.06%
2024/01/25	10	22.90	0	0.00	22.90	10	1,754	0.57%
2024/01/23	3	22.05	0	0.00	22.15	3	1,599	0.19%
2024/01/18	0	20.35	0	0.00	20.60	0	1,495	0.00%
2024/01/15	35	21.25	1	21.40	21.25	34	1,470	2.31%
2024/01/12	14	21.34	0	0.00	20.90	14	1,461	0.96%
2024/01/04	1	23.00	0	0.00	22.70	1	1,347	0.07%
2024/01/03	6	23.40	1	23.60	22.90	5	1,326	0.38%
2024/01/02	1	22.90	7	23.39	23.50	-6	1,157	-0.52%
2023/12/14	0	0.00	1	22.25	21.85	-1	1,230	-0.08%
2023/12/12	0	22.10	0	0.00	22.00	0	1,217	0.00%
2023/12/11	1	22.00	0	0.00	21.85	1	1,223	0.08%
2023/12/07	1	22.45	3	22.47	21.90	-2	1,211	-0.17%
2023/12/05	1	21.70	1	21.75	22.10	0	1,179	0.00%
2023/12/04	2	22.65	0	0.00	22.30	2	1,155	0.17%
2023/12/01	2	21.80	2	22.15	22.30	0	1,101	0.00%
2023/11/22	2	21.78	0	0.00	21.80	2	971	0.21%
2023/11/20	0	0.00	31	20.89	21.60	-31	931	-3.33%
2023/11/17	0	0.00	2	20.75	20.80	-2	848	-0.24%
2023/11/16	0	0.00	7	19.75	19.75	-7	904	-0.77%
2023/11/13	4	18.71	1	18.80	18.80	3	1,036	0.29%
2023/11/10	3	18.25	0	0.00	18.25	3	1,028	0.29%
2023/11/08	10	18.60	0	0.00	18.60	10	1,027	0.97%
2023/10/24	0	0.00	5	18.80	18.65	-5	1,002	-0.50%
2023/10/11	0	0.00	8	20.30	19.55	-8	952	-0.84%
2023/10/05	0	0.00	11	20.62	20.70	-11	927	-1.19%
2023/10/04	6	19.90	0	0.00	20.60	6	911	0.66%
2023/10/03	12	20.47	10	20.70	20.15	2	896	0.22%
2023/10/02	2	20.95	0	0.00	20.80	2	878	0.23%
2023/09/19	5	19.80	0	0.00	19.40	5	671	0.74%
2023/09/15	5	19.15	0	0.00	18.85	5	644	0.78%
2023/09/14	0	0.00	5	18.70	19.35	-5	635	-0.79%
2023/09/12	8	18.32	0	0.00	18.25	8	612	1.31%
2023/09/04	5	18.90	0	0.00	18.85	5	577	0.87%
2023/09/01	5	18.80	0	0.00	18.85	5	573	0.87%
2023/08/31	10	18.75	0	0.00	18.75	10	566	1.76%
2023/08/29	7	18.90	0	0.00	18.65	7	551	1.27%
2023/08/23	5	20.75	0	0.00	20.05	5	444	1.13%
2023/08/22	0	0.00	1	20.60	20.50	-1	396	-0.25%
2023/08/14	0	17.90	0	0.00	17.50	0	119	0.00%
2023/06/27	0	0.00	0	17.85	17.85	0	92	0.00%
2023/06/02	5	17.40	0	0.00	17.60	5	92	5.43%
2023/05/31	6	17.38	0	0.00	17.35	6	92	6.47%
2023/04/19	10	17.90	0	0.00	17.70	10	97	10.22%
2023/03/31	0	17.55	0	0.00	17.30	0	94	0.00%
2023/03/30	0	17.76	0	0.00	17.35	0	92	0.00%
2023/03/28	0	17.70	0	0.00	17.50	0	92	0.00%
2023/03/13	0	17.00	0	0.00	16.95	0	83	0.03%
2023/03/08	0	17.25	0	0.00	17.15	0	83	0.00%
2023/03/03	0.1	17.20	0	0.00	17.15	0.1	79	0.11%
2023/02/07	0.1	16.69	0	0.00	16.50	0.1	69	0.14%
2023/01/17	0	16.95	0	0.00	16.50	0	62	0.00%
2022/12/27	0	0.00	4	16.55	16.55	-4	65	-6.15%
2022/11/16	3	16.65	0	0.00	16.60	3	166	1.80%
2022/11/14	2	16.50	0	0.00	16.55	2	170	1.17%
2022/11/11	14	16.42	0	0.00	16.40	14	172	8.12%
2022/11/10	3	16.30	0	0.00	16.35	3	173	1.73%
2022/08/26	0.1	17.28	0	0.00	17.00	0.1	235	0.04%
2022/08/12	1	17.70	0	0.00	17.70	1	171	0.58%
2022/07/08	0	0.00	10	17.39	17.40	-10	246	-4.05%
2022/06/27	0	0.00	3	18.42	18.50	-3	266	-1.13%
2022/06/24	0	0.00	17	18.36	18.30	-17	268	-6.34%
2022/04/18	0	19.93	0	0.00	19.75	0	501	0.00%
2022/04/07	0	0.00	132	20.09	20.10	-132	622	-21.20%	大賣/鉅額交易
2022/04/06	35	20.24	0	0.00	20.30	35	622	5.62%
2022/04/01	52	20.30	0	0.00	20.35	52	629	8.26%
2022/03/31	55	20.28	0	0.00	20.45	55	637	8.62%
2022/03/15	0	19.70	0	0.00	19.80	0	720	0.00%
2022/03/14	0	21.55	0	0.00	20.05	0	715	0.00%
2022/02/10	1	20.80	0	0.00	21.15	1	657	0.15%
2022/01/25	0	20.35	0	0.00	20.05	0	676	0.00%
2022/01/19	0	0.00	6	21.45	21.30	-6	653	-0.92%
2022/01/18	25	21.39	0	0.00	21.15	25	640	3.90%
2022/01/14	0	21.25	0	0.00	21.05	0	618	0.00%
2022/01/12	0	0.00	1	21.25	21.40	-1	596	-0.17%
2022/01/06	0	0.00	10	22.80	22.90	-10	531	-1.88%
2022/01/05	10	23.15	0	0.00	23.35	10	505	1.98%
2021/12/29	0	0.00	11	22.00	22.00	-11	462	-2.38%
2021/12/28	0	0.00	5	22.20	21.90	-5	464	-1.08%
2021/12/24	16	22.25	0	0.00	22.25	16	474	3.37%
2021/12/23	1	22.55	0	0.00	22.60	1	443	0.23%
2021/12/10	1	21.50	0	0.00	21.60	1	499	0.20%
2021/12/06	2	21.30	0	0.00	21.30	2	606	0.33%
2021/12/02	1	21.40	0	0.00	21.35	1	677	0.15%
2021/10/27	0	22.00	0	0.00	21.50	0	1,685	0.00%
2021/09/27	0.2	21.88	0	0.00	21.55	0.2	1,638	0.01%
2021/09/13	0.1	22.55	0	0.00	21.80	0.1	1,536	0.01%
2021/09/09	1	23.45	1	23.25	23.45	0	1,473	0.00%
2021/09/03	0	0.00	0	25.40	25.15	0	1,330	0.00%
2021/09/02	0	0.00	2	25.00	24.05	-2	1,222	-0.16%
2021/09/01	2	25.60	1	25.70	25.95	1	1,137	0.09%
2021/08/31	5	25.10	5	25.35	26.00	0	1,029	0.00%
2021/08/30	0	0.00	1	24.30	25.00	-1	771	-0.13%
2021/07/14	0	0.00	10	20.70	20.50	-10	417	-2.40%
2021/07/05	0	0.00	3	20.70	20.95	-3	478	-0.63%
2021/06/17	6	19.85	0	0.00	19.85	6	558	1.07%
2021/06/16	4	19.95	0	0.00	20.05	4	560	0.71%
2021/06/11	0	0.00	20	19.30	19.35	-20	562	-3.55%
2021/05/20	20	18.15	0	0.00	18.05	20	611	3.27%
2021/05/12	3	19.80	0	0.00	18.40	3	598	0.50%
2021/05/04	0	0.00	20	20.60	20.50	-20	561	-3.56%
2021/04/29	0	0.00	17	22.15	22.15	-17	539	-3.15%
2021/04/23	0	0.00	39	21.66	21.70	-39	687	-5.67%
2021/04/21	0	22.30	0	0.00	22.25	0	686	0.00%
2021/04/15	18	21.67	0	0.00	21.65	18	761	2.36%
2021/04/13	0	0.00	18	21.73	21.70	-18	773	-2.33%
2021/03/26	0	22.75	0	0.00	21.55	0	706	0.00%
2021/03/25	5	21.75	0	0.00	21.75	5	701	0.71%
2021/03/22	0	0.00	1	22.05	22.25	-1	664	-0.15%
2021/03/11	1	21.95	1	22.10	21.85	0	655	0.00%
2021/02/24	0	0.00	25	21.90	21.95	-25	666	-3.75%
2021/02/23	34	22.16	0	0.00	22.15	34	660	5.15%
2021/02/18	0	0.00	4	21.15	21.40	-4	642	-0.62%
2021/02/03	1	20.70	0	0.00	20.65	1	638	0.16%
2021/02/02	2	20.83	0	0.00	20.80	2	639	0.31%
2021/02/01	1	20.65	0	0.00	20.75	1	647	0.15%
2021/01/20	10	23.55	10	22.80	21.50	0	590	0.00%
2021/01/11	8	22.05	0	0.00	22.50	8	392	2.04%
2021/01/08	14	22.20	23	22.45	22.20	-9	374	-2.40%
2020/12/25	1	20.25	0	0.00	20.25	1	232	0.43%
2020/12/22	1	20.40	0	0.00	20.30	1	232	0.43%
2020/12/08	0	0.00	1	21.15	21.10	-1	238	-0.42%
2020/12/02	16	20.90	0	0.00	20.85	16	206	7.75%
2020/11/13	12	20.65	0	0.00	20.60	12	207	5.77%
2020/11/06	1	20.70	0	0.00	20.60	1	244	0.41%
2020/11/04	12	20.75	0	0.00	20.60	12	262	4.57%
2020/10/27	8	20.84	0	0.00	20.95	8	260	3.07%
2020/10/26	18	20.90	0	0.00	20.85	18	261	6.89%
2020/08/28	0	0.00	1	21.70	21.70	-1	462	-0.22%
2020/08/19	0	0.00	12	21.77	21.70	-12	464	-2.58%
2020/08/18	1	22.25	31	22.07	21.80	-30	464	-6.46%
2020/08/17	7	22.43	3	22.80	22.25	4	460	0.87%
2020/08/14	9	22.49	0	0.00	22.45	9	452	1.99%
2020/08/13	15	21.92	0	0.00	22.45	15	444	3.37%
2020/08/12	10	21.65	0	0.00	22.00	10	435	2.30%
2020/08/11	5	21.80	0	0.00	21.80	5	463	1.08%
2020/07/02	0	0.00	1	22.95	23.00	-1	403	-0.25%
2020/07/01	1	22.70	0	0.00	22.75	1	405	0.25%
2020/06/29	0	0.00	2	22.45	22.45	-2	409	-0.49%
2020/06/24	0	0.00	15	22.72	22.70	-15	417	-3.59%
2020/06/23	0	0.00	2	22.70	22.40	-2	425	-0.47%
2020/06/22	0	0.00	22	22.77	22.60	-22	429	-5.12%
2020/06/19	9	22.64	2	22.90	22.75	7	438	1.60%
2020/06/18	34	22.56	0	0.00	22.75	34	437	7.78%
2020/05/21	1	21.00	0	0.00	20.95	1	509	0.20%
2020/05/19	0	0.00	5	20.80	20.90	-5	509	-0.98%
2020/05/13	0	0.00	1	23.10	23.20	-1	480	-0.21%
2020/05/11	0	0.00	4	22.95	23.10	-4	475	-0.84%
2020/05/08	4	22.05	0	0.00	22.20	4	462	0.86%
2020/03/26	0	0.00	1	19.05	19.25	-1	398	-0.25%
2020/03/25	0	0.00	9	18.14	18.60	-9	394	-2.28%
2020/03/24	9	17.20	0	0.00	17.25	9	385	2.34%
2020/03/18	1	18.65	0	0.00	17.70	1	347	0.29%
2020/02/27	0	0.00	5	23.25	23.20	-5	281	-1.78%
2020/02/26	5	23.50	0	0.00	23.45	5	280	1.78%
2020/02/25	2	23.75	0	0.00	23.50	2	278	0.72%
2020/02/18	5	24.45	0	0.00	24.35	5	275	1.81%
2020/02/14	0	0.00	5	24.35	24.45	-5	254	-1.97%
2020/02/10	5	23.25	5	22.80	23.20	0	242	0.00%
2020/02/06	4	23.75	0	0.00	23.70	4	240	1.66%
2020/02/05	1	23.40	0	0.00	23.50	1	238	0.42%
2020/02/04	0	0.00	2	23.10	23.30	-2	237	-0.84%
2020/02/03	2	22.80	5	22.85	22.90	-3	234	-1.28%
2020/01/31	6	23.77	0	0.00	23.95	6	226	2.65%
2020/01/30	0	0.00	5	24.55	23.75	-5	225	-2.22%
2020/01/15	3	25.75	0	0.00	25.80	3	203	1.47%
2020/01/08	0	0.00	3	25.40	25.35	-3	201	-1.49%
2020/01/06	0	0.00	5	25.74	25.70	-5	200	-2.50%
2019/12/26	0	0.00	3	26.05	26.00	-3	206	-1.45%
2019/12/20	1	26.15	1	26.20	26.25	0	216	0.00%
2019/12/17	0	0.00	7	25.85	25.85	-7	231	-3.02%
2019/12/12	0	0.00	4	25.90	26.00	-4	238	-1.68%
2019/11/27	4	25.95	0	0.00	25.95	4	293	1.36%
2019/11/18	2	26.10	2	26.30	26.20	0	327	0.00%
2019/10/23	0	0.00	3	26.70	26.75	-3	453	-0.66%
2019/10/15	0	0.00	5	26.80	27.00	-5	650	-0.77%
2019/07/10	1	30.45	0	0.00	30.40	1	900	0.11%
2019/06/14	0	0.00	1	30.35	30.00	-1	1,377	-0.07%
2019/06/13	1	29.90	0	0.00	30.30	1	1,340	0.07%
2019/06/12	0	0.00	2	29.05	29.05	-2	1,325	-0.15%
2019/05/17	2	29.70	0	0.00	29.35	2	1,363	0.15%
2019/04/25	0	0.00	2	31.88	32.10	-2	1,196	-0.17%
2019/04/22	7	32.03	0	0.00	32.00	7	1,149	0.61%
2019/04/19	0	0.00	4	31.40	31.50	-4	1,057	-0.38%
2019/04/09	0	0.00	7	30.05	29.95	-7	737	-0.95%
2019/03/28	0	0.00	4	28.35	28.30	-4	482	-0.83%
2019/03/27	3	28.50	1	28.55	28.45	2	478	0.42%
2019/03/26	2	28.60	0	0.00	28.40	2	474	0.42%
2019/02/21	0	0.00	5	27.50	27.50	-5	506	-0.99%
2019/01/14	0	0.00	1	25.30	25.35	-1	445	-0.22%
2018/12/24	0	0.00	5	26.90	26.95	-5	510	-0.98%
2018/12/07	0	0.00	1	27.50	27.55	-1	512	-0.20%
2018/12/05	1	27.20	0	0.00	27.90	1	493	0.20%
2018/12/04	1	27.95	0	0.00	27.90	1	490	0.20%
2018/09/04	0	0.00	0.4	27.65	27.70	-0.4	1,299	-0.03%
2018/08/23	0	0.00	2	27.55	27.50	-2	1,146	-0.17%
2018/08/20	2	27.25	1	27.15	26.80	1	1,081	0.09%
2018/08/15	0	0.00	1	25.95	26.20	-1	985	-0.10%
2018/08/14	1	26.20	1	26.60	26.70	0	964	0.00%
2018/08/08	1	25.70	0	0.00	25.55	1	905	0.11%
2018/08/06	0	0.00	3	25.55	25.75	-3	886	-0.34%
2018/07/25	1	24.10	0	0.00	23.85	1	835	0.12%
2018/07/19	6	24.58	5	24.40	23.30	1	849	0.12%
2018/06/06	0	0.00	1	23.00	22.85	-1	300	-0.33%
2018/06/04	0	0.00	1	22.80	22.50	-1	301	-0.33%
2018/05/22	1	21.90	0	0.00	21.90	1	346	0.29%
2018/05/16	1	22.00	0	0.00	21.85	1	369	0.27%
2018/05/02	1	23.25	0	0.00	23.40	1	392	0.25%
2018/03/29	0	0.00	1	25.85	25.85	-1	484	-0.21%
2018/03/21	0	0.00	5	25.90	25.85	-5	518	-0.96%
2018/03/14	0	0.00	2	26.20	26.20	-2	553	-0.36%
2018/03/02	1	25.80	0	0.00	26.00	1	602	0.17%
2018/02/27	1	26.80	0	0.00	26.45	1	651	0.15%
2018/02/23	2	27.10	0	0.00	27.10	2	659	0.30%
2018/02/22	2	26.90	0	0.00	26.90	2	663	0.30%
2018/02/21	0	0.00	2	27.15	27.10	-2	667	-0.30%
2018/01/30	1	27.35	0	0.00	26.90	1	804	0.12%
2018/01/25	1	27.00	0	0.00	27.00	1	877	0.11%