普誠 (6129)-永豐金-南投券商分點個股進出

台股 » 個股 » 普誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普誠

(6129)

可現股當沖

股價
19.50
漲跌
▼0.15
漲幅
-0.76%
成交量
240張
產業
上櫃半導體類股
403人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

普誠 (6129)籌碼相關－永豐金-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南投券商分點個股進出
永豐金-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	1	19.65	19.65	-1	322	-0.31%
2024/11/20	0	0.00	1	19.05	18.85	-1	326	-0.31%
2024/11/07	0	0.00	1	20.80	20.85	-1	354	-0.28%
2024/10/28	1	20.85	0	0.00	20.80	1	393	0.25%
2024/10/24	2	21.25	0	0.00	21.20	2	402	0.50%
2024/10/21	1	21.75	0	0.00	21.75	1	426	0.23%
2024/09/23	0	0.00	40	21.06	21.05	-40	584	-6.85%
2024/09/12	0	0.00	10	20.50	20.50	-10	618	-1.62%
2024/09/11	1	20.25	0	0.00	20.05	1	620	0.16%
2024/08/21	51	22.97	0	0.00	22.90	51	822	6.20%
2024/08/13	1	20.80	0	0.00	20.85	1	793	0.13%
2024/08/09	2	21.20	0	0.00	20.90	2	794	0.25%
2024/08/05	0	0.00	21	20.35	20.30	-21	771	-2.72%
2024/08/01	0	0.00	2	23.20	23.50	-2	754	-0.26%
2024/07/29	0	0.00	5	22.65	22.40	-5	754	-0.66%
2024/07/23	0	0.00	2	24.40	24.00	-2	740	-0.27%
2024/07/16	0	0.00	6	26.70	26.45	-6	715	-0.84%
2024/07/15	3	27.30	1	26.85	26.75	2	713	0.28%
2024/07/04	1	25.35	0	0.00	25.30	1	634	0.16%
2024/06/19	0	0.00	2	24.85	24.75	-2	699	-0.29%
2024/06/18	6	25.08	0	0.00	25.10	6	704	0.85%
2024/06/17	2	24.90	0	0.00	25.05	2	710	0.28%
2024/06/04	0	0.00	1	26.70	26.50	-1	757	-0.13%
2024/05/30	1	26.80	27	27.10	26.55	-26	784	-3.31%
2024/05/29	11	26.98	10	26.95	27.00	1	782	0.13%
2024/05/20	0	0.00	1	24.70	24.60	-1	732	-0.14%
2024/05/06	0	0.00	1	24.45	24.25	-1	831	-0.12%
2024/05/03	10	24.55	10	24.75	24.50	0	833	0.00%
2024/04/29	1	24.45	20	24.38	24.45	-19	848	-2.24%
2024/04/26	0	0.00	10	24.25	24.00	-10	854	-1.17%
2024/04/24	0	0.00	20	24.10	24.15	-20	867	-2.30%
2024/04/19	20	24.10	20	24.51	23.90	0	908	0.00%
2024/04/18	0	0.00	10	24.95	24.80	-10	897	-1.11%
2024/04/17	0	25.60	24	24.96	24.95	-24	900	-2.66%
2024/04/15	1	25.85	1	25.75	25.75	0	919	0.00%
2024/04/12	2	26.25	0	0.00	26.20	2	926	0.22%
2024/04/10	0	26.90	0	0.00	26.80	0	966	0.00%
2024/04/09	0	0.00	0.6	26.50	26.55	-0.6	985	-0.06%
2024/03/25	0	0.00	1	26.55	26.35	-1	1,549	-0.06%
2024/03/21	1	26.10	0	0.00	26.20	1	1,561	0.06%
2024/03/18	0	0.00	10	26.50	26.50	-10	1,600	-0.62%
2024/03/12	1	27.65	0	0.00	27.90	1	1,690	0.06%
2024/03/11	1	26.85	0	0.00	26.90	1	1,705	0.06%
2024/03/08	5	26.80	10	26.50	26.80	-5	1,712	-0.29%
2024/03/04	10	29.00	0	0.00	28.60	10	1,742	0.57%
2024/02/21	0	0.00	1	29.20	29.15	-1	2,146	-0.05%
2024/02/19	1	29.55	0	0.00	29.75	1	2,172	0.05%
2024/02/16	10	29.50	2	29.38	29.70	8	2,178	0.37%
2024/02/15	0	0.00	21	28.70	28.70	-21	2,187	-0.96%
2024/02/01	3	28.82	0	0.00	28.75	3	2,231	0.13%
2024/01/31	1	28.90	0	0.00	28.85	1	2,275	0.04%
2024/01/30	1	28.95	101	28.92	28.95	-100	2,283	-4.38%	大賣/
2024/01/29	8	29.40	8	29.15	29.40	0	2,273	0.00%
2024/01/24	0	0.00	5	29.75	29.70	-5	2,279	-0.22%
2024/01/23	0	0.00	10	29.50	29.65	-10	2,289	-0.44%
2024/01/18	12	29.16	0	0.00	28.90	12	2,302	0.52%
2024/01/17	1	29.50	0	0.00	29.20	1	2,328	0.04%
2024/01/08	0	0.00	2	30.10	30.00	-2	2,487	-0.08%
2024/01/05	1	30.45	0	0.00	30.45	1	2,474	0.04%
2024/01/03	2	30.55	0	0.00	30.70	2	2,456	0.08%
2024/01/02	8	31.05	0	0.00	30.80	8	2,431	0.33%
2023/12/29	10	30.85	0	0.00	30.85	10	2,420	0.41%
2023/12/28	18	31.51	2	31.75	31.25	16	2,402	0.67%
2023/12/27	9	32.31	15	32.51	32.00	-6	2,321	-0.26%
2023/12/21	4	29.65	5	30.64	30.25	-1	1,840	-0.05%
2023/12/20	0	0.00	1	29.35	29.30	-1	1,774	-0.06%
2023/12/19	1	29.20	2	29.15	29.10	-1	1,773	-0.06%
2023/12/14	2	30.80	0	0.00	30.35	2	1,746	0.11%
2023/12/13	2	30.50	2	30.30	30.20	0	1,725	0.00%
2023/12/12	0	30.20	0	0.00	30.10	0	1,713	0.00%
2023/12/08	29	31.10	0	0.00	30.40	29	1,694	1.71%
2023/12/05	1	30.25	0	0.00	30.10	1	1,589	0.06%
2023/11/29	10	31.63	1	31.65	31.40	9	1,669	0.54%
2023/11/28	0	0.00	1	31.55	31.55	-1	1,618	-0.06%
2023/11/27	2	30.55	1	30.40	30.30	1	1,533	0.07%
2023/11/24	10	30.70	0	0.00	30.25	10	1,503	0.67%
2023/11/22	12	31.28	0	0.00	31.75	12	1,288	0.93%
2023/11/20	7	30.40	1	30.75	30.35	6	1,182	0.51%
2023/11/15	0	0.00	1	29.95	29.75	-1	1,114	-0.09%
2023/11/13	2	29.03	1	29.05	28.90	1	1,069	0.09%
2023/11/10	0	0.00	11	30.10	30.00	-11	1,057	-1.04%
2023/11/08	0	0.00	1	30.10	29.75	-1	1,051	-0.10%
2023/11/01	3	28.32	1	28.05	27.85	2	1,115	0.18%
2023/10/31	0	0.00	60	28.50	28.20	-60	1,108	-5.42%
2023/10/30	0	0.00	1	29.15	29.05	-1	1,106	-0.09%
2023/10/27	1	29.55	0	0.00	28.85	1	1,111	0.09%
2023/10/25	0	0.00	2	30.43	29.90	-2	1,097	-0.18%
2023/10/24	1	29.90	2	29.85	30.05	-1	1,077	-0.09%
2023/10/23	0	0.00	42	29.06	30.25	-42	1,052	-3.99%
2023/10/19	41	30.03	0	0.00	29.25	41	1,024	4.00%
2023/10/18	7	29.50	2	29.85	29.85	5	946	0.53%
2023/10/12	40	29.16	10	29.35	28.65	30	925	3.24%
2023/10/11	0	0.00	32	28.60	28.60	-32	909	-3.52%
2023/10/04	0	0.00	1	29.85	29.75	-1	953	-0.10%
2023/09/28	1	29.00	0	0.00	29.00	1	995	0.10%
2023/09/26	1	29.20	0	0.00	29.00	1	1,027	0.10%
2023/09/21	1	29.40	1	29.40	29.30	0	1,059	0.00%
2023/09/19	0	0.00	4	30.03	29.80	-4	1,070	-0.37%
2023/09/18	5	30.66	0	0.00	30.70	5	1,081	0.46%
2023/09/13	0	0.00	2	29.85	30.00	-2	1,089	-0.18%
2023/09/12	2	29.10	1	29.60	29.15	1	1,105	0.09%
2023/09/11	1	29.10	0	0.00	29.00	1	1,131	0.09%
2023/09/06	9	30.55	1	30.35	30.30	8	1,268	0.63%
2023/09/05	21	30.94	20	31.08	31.00	1	1,270	0.08%
2023/08/22	38	28.23	33	28.84	28.60	5	1,330	0.38%
2023/08/21	2	28.55	0	0.00	28.30	2	1,335	0.15%
2023/08/14	21	28.27	0	0.00	28.20	21	1,350	1.55%
2023/08/11	0	0.00	3	29.60	29.65	-3	1,331	-0.23%
2023/08/10	10	29.95	10	29.95	29.95	0	1,323	0.00%
2023/08/09	1	30.95	1	30.80	30.85	0	1,317	0.00%
2023/08/08	6	29.70	0	0.00	29.60	6	1,229	0.49%
2023/08/02	0	0.00	50	29.86	29.95	-50	1,272	-3.93%
2023/08/01	0	0.00	3	30.25	30.30	-3	1,288	-0.23%
2023/07/31	0	0.00	34	30.92	30.60	-34	1,420	-2.39%
2023/07/28	2	30.80	0	0.00	30.80	2	1,464	0.14%
2023/07/27	2	31.00	0	0.00	30.90	2	1,486	0.13%
2023/07/21	0	0.00	10	30.90	30.80	-10	1,555	-0.64%
2023/07/20	0	0.00	1	30.75	30.95	-1	1,603	-0.06%
2023/07/14	10	30.85	0	0.00	30.95	10	1,865	0.54%
2023/07/12	1	31.20	0	0.00	31.15	1	2,041	0.05%
2023/07/11	0	0.00	15	31.70	31.60	-15	2,102	-0.71%
2023/07/10	12	32.16	0	0.00	31.90	12	2,136	0.56%
2023/07/04	1	32.80	1	32.85	32.85	0	2,260	0.00%
2023/07/03	2	32.53	2	32.58	32.75	0	2,269	0.00%
2023/06/28	0	0.00	2	32.00	32.00	-2	2,286	-0.09%
2023/06/26	0	0.00	1	32.00	32.00	-1	2,416	-0.04%
2023/06/21	1	32.70	0	0.00	32.55	1	2,442	0.04%
2023/06/20	1	33.25	0	0.00	32.70	1	2,474	0.04%
2023/06/19	0	0.00	1	33.35	33.15	-1	2,578	-0.04%
2023/06/15	1	33.65	4	33.66	33.25	-3	2,629	-0.11%
2023/06/13	1	33.25	6	33.17	33.35	-5	2,666	-0.19%
2023/06/09	1	32.15	0	0.00	32.10	1	2,718	0.04%
2023/06/08	13	32.87	0	0.00	32.50	13	2,756	0.47%
2023/06/07	1	33.65	0	0.00	33.70	1	2,860	0.03%
2023/06/06	1	33.15	0	0.00	33.15	1	3,293	0.03%
2023/06/05	0	0.00	0	33.90	33.80	0	3,742	0.00%
2023/06/02	0	0.00	3	33.95	33.85	-3	3,788	-0.08%
2023/06/01	0	0.00	5	33.80	33.65	-5	3,800	-0.13%
2023/05/31	2	33.50	2	33.58	33.35	0	3,857	0.00%
2023/05/30	1	33.20	2	33.58	33.35	-1	3,878	-0.03%
2023/05/29	0	0.00	2	33.30	33.65	-2	3,887	-0.05%
2023/05/26	3	33.03	0	0.00	32.30	3	3,911	0.08%
2023/05/25	10	33.10	0	0.00	32.75	10	3,966	0.25%
2023/05/23	1	33.20	0	0.00	33.25	1	4,095	0.02%
2023/05/15	10	31.90	0	0.00	32.00	10	4,231	0.24%
2023/05/12	2	32.63	10	32.50	32.90	-8	4,281	-0.19%
2023/05/09	2	33.15	2	32.95	32.95	0	4,708	0.00%
2023/05/08	9	33.36	7	33.37	33.30	2	4,722	0.04%
2023/05/05	32	33.75	17	33.30	33.55	15	4,793	0.31%
2023/05/04	11	36.05	1	35.65	35.65	10	4,997	0.20%
2023/05/03	0	0.00	1	36.00	35.95	-1	5,075	-0.02%
2023/05/02	2	35.80	4	36.16	35.90	-2	5,107	-0.04%
2023/04/27	1	33.90	1	34.15	33.90	0	5,071	0.00%
2023/04/26	0	0.00	1	32.75	33.80	-1	5,055	-0.02%
2023/04/25	3	34.60	4	33.56	33.40	-1	5,049	-0.02%
2023/04/24	20	34.56	19	34.99	34.80	1	5,039	0.02%
2023/04/21	2	34.55	4	34.31	34.45	-2	5,059	-0.04%
2023/04/20	16	35.50	0	0.00	35.35	16	5,038	0.32%
2023/04/19	186	37.57	4	37.40	36.90	182	5,099	3.57%	大買/鉅額交易
2023/04/18	51	37.72	2	37.38	37.60	49	4,962	0.99%
2023/04/17	3	36.88	2	37.15	37.10	1	4,837	0.02%
2023/04/14	4	36.79	2	37.15	36.40	2	4,783	0.04%
2023/04/12	0	0.00	2	36.35	36.90	-2	4,683	-0.04%
2023/04/11	3	36.55	6	36.37	36.45	-3	4,630	-0.06%
2023/04/07	2	35.33	0	0.00	35.35	2	4,553	0.04%
2023/04/06	0	0.00	1	34.95	35.20	-1	4,548	-0.02%
2023/03/31	0	34.90	5	34.60	34.70	-5	4,538	-0.11%
2023/03/30	1	34.65	0	0.00	34.40	1	4,538	0.02%
2023/03/28	9	34.20	1	34.05	34.15	8	4,563	0.18%
2023/03/27	0	0.00	2	36.05	35.60	-2	4,479	-0.04%
2023/03/24	1	36.70	0	0.00	36.40	1	4,459	0.02%
2023/03/22	4	36.99	2	36.75	36.50	2	4,450	0.04%
2023/03/21	0	0.00	1	36.00	36.00	-1	4,378	-0.02%
2023/03/20	1	35.90	2	36.08	36.00	-1	4,356	-0.02%
2023/03/17	1	36.05	1	35.85	35.85	0	4,373	0.00%
2023/03/16	2	36.35	3	35.65	35.65	-1	4,381	-0.02%
2023/03/15	3	36.77	67	36.90	37.00	-64	4,485	-1.43%
2023/03/14	3	36.67	1	36.40	36.10	2	4,535	0.04%
2023/03/13	1	35.95	3	35.85	36.10	-2	4,884	-0.04%
2023/03/10	36	36.37	1	36.40	36.40	35	5,179	0.68%
2023/03/09	35	38.56	23	38.22	38.05	12	5,169	0.23%
2023/03/08	16	37.50	12.1	37.37	37.80	4	4,767	0.08%
2023/03/07	0	0.00	14	35.35	35.60	-14	4,431	-0.32%
2023/03/06	3	35.32	4.1	35.37	35.15	-1.1	4,397	-0.03%
2023/03/03	4	35.51	3	35.05	35.05	1	4,431	0.02%
2023/03/02	2	35.18	1	35.05	35.05	1	4,446	0.02%
2023/02/24	1	35.55	1	34.80	34.80	0	4,472	0.00%
2023/02/21	1	35.35	5	35.40	35.30	-4	4,399	-0.09%
2023/02/16	0	0.00	3	34.33	34.30	-3	4,343	-0.07%
2023/02/14	1	34.25	0	0.00	33.75	1	4,378	0.02%
2023/02/13	5	33.85	0	0.00	33.85	5	4,408	0.11%
2023/02/10	15	35.17	1	35.00	34.45	14	4,545	0.31%
2023/02/09	23	36.25	24	35.52	35.45	-1	4,585	-0.02%
2023/02/08	1	35.10	7	35.49	35.40	-6	4,375	-0.14%
2023/02/07	0	0.00	1	33.95	34.30	-1	4,247	-0.02%
2023/02/03	15	34.93	0	0.00	34.45	15	4,186	0.36%
2023/02/02	17.2	35.50	14	35.67	35.70	3.2	4,094	0.08%
2023/02/01	6	33.65	3	33.57	34.00	3	3,765	0.08%
2023/01/31	0	32.75	0	0.00	32.75	0	3,656	0.00%
2023/01/30	0	0.00	2	32.55	32.35	-2	3,626	-0.06%
2023/01/13	1	31.15	0	0.00	31.05	1	3,627	0.03%
2023/01/12	0	0.00	1	32.10	31.50	-1	3,636	-0.03%
2023/01/11	1	32.20	0	0.00	32.25	1	3,618	0.03%
2023/01/10	5	31.95	0	0.00	31.60	5	3,631	0.14%
2023/01/09	0	0.00	8	32.14	31.95	-8	3,649	-0.22%
2023/01/06	1	30.50	0	0.00	30.40	1	3,530	0.03%
2023/01/05	2	31.28	1	30.90	30.30	1	3,608	0.03%
2022/12/29	0	0.00	2	30.00	29.95	-2	3,821	-0.05%
2022/12/28	0	0.00	1	29.80	29.50	-1	3,873	-0.03%
2022/12/27	2	30.18	0	0.00	30.00	2	3,913	0.05%
2022/12/22	0	0.00	2	29.90	30.05	-2	4,012	-0.05%
2022/12/20	5	30.62	5	29.95	29.75	0	4,098	0.00%
2022/12/19	3	30.97	0	0.00	30.85	3	4,127	0.07%
2022/12/16	2	31.53	0	0.00	31.35	2	4,258	0.05%
2022/12/15	1	32.15	0	0.00	32.10	1	4,285	0.02%
2022/12/14	2	32.03	2	32.20	32.35	0	4,329	0.00%
2022/12/13	1	31.15	0	0.00	31.20	1	4,304	0.02%
2022/12/12	3	31.87	11	31.70	31.70	-8	4,308	-0.19%
2022/12/09	5	32.38	1	32.30	32.15	4	4,333	0.09%
2022/12/08	3	32.88	1	32.90	32.70	2	4,354	0.05%
2022/12/07	13	33.15	20	33.15	32.60	-7	4,380	-0.16%
2022/12/06	12	35.24	5	34.93	35.00	7	4,255	0.16%
2022/12/05	93	35.21	88	36.21	34.80	5	4,157	0.12%
2022/12/02	0	0.00	16	34.41	35.90	-16	3,800	-0.42%
2022/12/01	5	32.39	13	32.35	32.65	-8	3,541	-0.23%
2022/11/30	7	31.93	1	31.75	31.75	6	3,629	0.17%
2022/11/29	6	31.93	2	31.93	31.85	4	3,707	0.11%
2022/11/28	1	31.30	0	0.00	31.25	1	3,736	0.03%
2022/11/24	11	31.71	3	31.47	32.15	8	3,939	0.20%
2022/11/23	0	0.00	11	30.58	31.00	-11	3,952	-0.28%
2022/11/22	1	30.05	1	29.95	30.00	0	4,065	0.00%
2022/11/18	10	31.73	0	0.00	30.85	10	4,544	0.22%
2022/11/16	14	31.13	0	0.00	31.50	14	4,802	0.29%
2022/11/15	16	30.85	0	0.00	31.10	16	4,883	0.33%
2022/11/11	1	30.90	0	0.00	30.50	1	5,556	0.02%
2022/11/09	0	0.00	10	30.82	30.70	-10	6,360	-0.16%
2022/11/08	10	31.95	0	0.00	30.40	10	6,691	0.15%
2022/11/04	1	29.85	0	0.00	29.75	1	7,562	0.01%
2022/11/03	0	0.00	1	28.45	28.30	-1	7,700	-0.01%
2022/10/28	1	27.40	1	27.25	27.25	0	8,752	0.00%
2022/10/26	0	0.00	9	27.12	27.05	-9	8,883	-0.10%
2022/10/17	0	0.00	1	29.50	29.50	-1	9,320	-0.01%
2022/10/13	1	29.30	0	0.00	26.75	1	9,334	0.01%
2022/10/11	0	0.00	2	30.00	29.25	-2	9,299	-0.02%
2022/10/07	2	32.10	0	0.00	31.75	2	9,286	0.02%
2022/10/06	1	31.15	1	31.60	31.60	0	9,272	0.00%
2022/10/04	1	30.70	1	30.90	31.00	0	9,153	0.00%
2022/10/03	1	30.10	1	30.20	30.25	0	9,109	0.00%
2022/09/29	1	29.65	0	0.00	29.20	1	9,114	0.01%
2022/09/28	1	30.70	0	0.00	28.60	1	9,104	0.01%
2022/09/23	0	0.00	1	31.75	31.30	-1	9,012	-0.01%
2022/09/22	0	0.00	3	32.77	33.15	-3	8,915	-0.03%
2022/09/21	2	33.50	0	0.00	33.40	2	8,950	0.02%
2022/09/16	8	34.70	9	34.36	33.90	-1	9,098	-0.01%
2022/09/14	2	35.50	2	35.88	35.95	0	9,020	0.00%
2022/09/13	1	35.55	1	35.60	35.90	0	8,975	0.00%
2022/09/12	1	35.30	0	0.00	35.15	1	8,961	0.01%
2022/09/08	1	34.05	1	34.25	34.60	0	8,958	0.00%
2022/09/07	1	34.80	1	34.00	34.00	0	8,946	0.00%
2022/09/06	10	35.80	25	36.21	34.75	-15	8,897	-0.17%
2022/09/05	6	37.43	0	0.00	37.00	6	8,723	0.07%
2022/09/02	0	0.00	6	38.65	39.10	-6	8,648	-0.07%
2022/09/01	0	0.00	1	38.10	37.90	-1	8,550	-0.01%
2022/08/31	3	37.77	1	37.65	37.85	2	8,430	0.02%
2022/08/30	1	37.90	0	0.00	37.70	1	8,506	0.01%
2022/08/29	7	37.33	0	0.00	37.30	7	8,844	0.08%
2022/08/26	3	41.85	3	40.83	39.80	0	8,843	0.00%
2022/08/25	2	41.75	1.1	41.20	40.75	0.9	8,517	0.01%
2022/08/24	2	42.30	1	41.25	41.25	1	8,446	0.01%
2022/08/22	2	40.70	0	0.00	41.05	2	8,264	0.02%
2022/08/19	20	41.80	9	41.56	41.10	11	8,208	0.13%
2022/08/18	26	42.09	25	42.02	41.95	1	7,914	0.01%
2022/08/17	21	41.31	14	41.69	41.90	7	7,660	0.09%
2022/08/16	8	40.80	24	41.49	41.80	-16	7,461	-0.21%
2022/08/15	7	40.45	7	40.29	40.05	0	7,064	0.00%
2022/08/12	178	40.77	178	40.84	40.00	0	6,698	0.00%	大買/大賣/
2022/08/11	11	38.72	11	38.94	38.80	0	5,792	0.00%
2022/08/10	1	39.60	2	39.50	38.80	-1	5,580	-0.02%
2022/08/09	8	39.14	20	39.02	39.30	-12	5,398	-0.22%
2022/08/08	19	37.99	22	38.22	37.85	-3	4,984	-0.06%
2022/08/05	0	0.00	1	36.40	37.10	-1	4,658	-0.02%
2022/08/04	1	34.95	1	34.75	34.70	0	4,366	0.00%
2022/08/03	0	0.00	2	34.55	34.20	-2	4,331	-0.05%
2022/07/29	1	34.50	1	36.05	36.00	0	4,065	0.00%
2022/07/25	0	0.00	32	34.05	34.05	-32	3,776	-0.85%
2022/07/20	1	32.50	0	0.00	32.00	1	3,648	0.03%
2022/07/19	1	31.75	1	31.90	31.90	0	3,620	0.00%
2022/07/18	1	31.00	0	0.00	31.35	1	3,588	0.03%
2022/07/15	5	30.87	5	30.95	30.85	0	3,574	0.00%
2022/07/14	4	29.90	4	30.65	30.70	0	3,539	0.00%
2022/07/13	0	0.00	12	29.60	28.95	-12	3,485	-0.34%
2022/07/12	12	28.40	0	0.00	28.40	12	3,484	0.34%
2022/07/11	0	0.00	2	29.65	29.65	-2	3,480	-0.06%
2022/07/07	2	29.63	0	0.00	30.50	2	3,449	0.06%
2022/07/06	6	30.21	0	0.00	29.60	6	3,407	0.18%
2022/07/04	1	29.60	1	29.95	29.90	0	3,399	0.00%
2022/07/01	1	31.40	3	30.90	29.50	-2	3,432	-0.06%
2022/06/30	6	32.86	7	33.32	31.95	-1	3,390	-0.03%
2022/06/29	11	34.25	4	34.55	33.80	7	3,352	0.21%
2022/06/28	14	33.86	14	34.01	34.00	0	3,298	0.00%
2022/06/27	24	32.43	10	32.20	34.40	14	3,338	0.42%
2022/06/24	10	31.00	0	0.00	31.30	10	3,213	0.31%
2022/06/22	2	31.95	2	30.55	30.55	0	3,232	0.00%
2022/06/20	0	0.00	4	30.90	30.50	-4	3,394	-0.12%
2022/06/17	1	33.55	2	33.13	32.80	-1	3,360	-0.03%
2022/06/16	0	35.10	1	33.80	33.60	-1	3,337	-0.03%
2022/06/15	1	35.30	0	0.00	34.85	1	3,310	0.03%
2022/06/14	1	35.25	1	35.30	35.00	0	3,293	0.00%
2022/06/09	1	36.80	3	36.35	36.25	-2	3,198	-0.06%
2022/06/08	2	36.00	6	36.36	37.15	-4	3,145	-0.13%
2022/06/07	25	36.30	32	36.80	36.40	-7	2,996	-0.23%
2022/06/06	3	35.75	20	35.74	36.00	-17	2,578	-0.66%
2022/06/02	3	34.40	2	33.80	33.80	1	2,466	0.04%
2022/06/01	6	34.73	3	35.35	34.75	3	2,485	0.12%
2022/05/31	0	0.00	1	34.10	34.30	-1	2,459	-0.04%
2022/05/30	1	33.80	1	33.95	34.40	0	2,440	0.00%
2022/05/27	6	34.18	0	0.00	33.40	6	2,406	0.25%
2022/05/26	4	32.60	6	33.42	33.70	-2	2,409	-0.08%
2022/05/25	4	32.45	1	33.30	32.20	3	2,499	0.12%
2022/05/24	7	34.79	7	33.78	32.55	0	3,065	0.00%
2022/05/23	0	0.00	3	33.20	33.20	-3	3,113	-0.10%
2022/05/20	7	29.97	5	30.70	30.20	2	3,149	0.06%
2022/05/19	0	29.70	0	0.00	30.00	0	3,224	0.00%
2022/05/18	1	29.95	0	0.00	30.30	1	3,252	0.03%
2022/05/11	3	29.20	0	0.00	28.80	3	3,623	0.08%
2022/05/10	2	28.65	0	0.00	29.00	2	3,710	0.05%
2022/05/04	10	28.90	10	28.75	28.75	0	3,940	0.00%
2022/04/29	0	0.00	2	29.00	28.50	-2	4,025	-0.05%
2022/04/27	4	27.63	2	27.45	28.30	2	4,117	0.05%
2022/04/26	2	29.18	2	29.20	29.05	0	4,157	0.00%
2022/04/25	2	29.40	5	29.79	29.25	-3	4,357	-0.07%
2022/04/22	5	31.70	4	31.31	31.30	1	4,447	0.02%
2022/04/21	2	32.35	2	32.20	32.30	0	4,468	0.00%
2022/04/20	2	32.70	0	0.00	32.60	2	4,489	0.04%
2022/04/18	7	32.31	2	32.40	32.15	5	4,550	0.11%
2022/04/15	15	33.10	0	0.00	33.05	15	4,579	0.33%
2022/04/13	0	34.18	1	34.50	34.20	-1	4,705	-0.02%
2022/04/12	1	34.00	0	0.00	33.65	1	4,965	0.02%
2022/04/07	0	0.00	1	36.00	35.05	-1	5,994	-0.02%
2022/03/31	10	36.49	11	35.81	35.75	-1	6,163	-0.02%
2022/03/30	9	36.48	9	36.86	36.10	0	6,272	0.00%
2022/03/29	2	35.15	2	35.20	35.10	0	6,210	0.00%
2022/03/28	3	35.17	0	0.00	35.20	3	6,275	0.05%
2022/03/25	0	35.75	1	35.60	35.80	-1	6,347	-0.02%
2022/03/23	2	36.10	8	35.94	36.10	-6	6,458	-0.09%
2022/03/18	0	0.00	3	34.40	34.10	-3	6,881	-0.04%
2022/03/17	2	33.65	0	0.00	34.15	2	7,511	0.03%
2022/03/16	3	33.00	0	0.00	32.50	3	7,803	0.04%
2022/03/15	6	33.25	0	0.00	33.05	6	8,749	0.07%
2022/03/14	0	34.10	0	0.00	34.10	0	9,424	0.00%
2022/03/09	2	34.00	1	33.95	34.10	1	10,126	0.01%
2022/03/08	1	33.85	1	33.40	33.40	0	10,140	0.00%
2022/03/07	0	0.00	5	34.92	34.90	-5	10,114	-0.05%
2022/03/04	4	36.80	1	36.60	36.55	3	10,065	0.03%
2022/03/03	8	37.62	7	37.15	37.15	1	10,046	0.01%
2022/03/02	4	36.95	1	37.30	37.25	3	10,025	0.03%
2022/03/01	6	37.62	9	37.56	37.40	-3	9,994	-0.03%
2022/02/25	14	37.61	8	38.07	37.40	6	9,937	0.06%
2022/02/24	32.1	38.87	36	38.74	36.65	-4	9,775	-0.04%
2022/02/23	6	38.47	31	38.39	38.60	-25	9,159	-0.27%
2022/02/21	10	37.80	0	0.00	37.60	10	8,896	0.11%
2022/02/17	0	0.00	6	37.60	37.00	-6	9,034	-0.07%
2022/02/16	7	37.62	11	37.71	37.40	-4	9,532	-0.04%
2022/02/10	17	37.74	12	37.85	37.55	5	9,512	0.05%
2022/02/09	7	37.48	1	37.50	37.20	6	9,429	0.06%
2022/02/08	8	37.16	2	37.00	36.80	6	9,374	0.06%
2022/01/24	1	35.90	1	35.55	35.55	0	9,364	0.00%
2022/01/21	0	0.00	1	35.65	35.65	-1	9,381	-0.01%
2022/01/18	8	36.86	2	36.95	36.85	6	9,877	0.06%
2022/01/14	0	33.70	0	0.00	33.40	0	9,581	0.00%
2022/01/13	2	34.50	0	0.00	34.50	2	9,595	0.02%
2022/01/10	1	36.00	0	0.00	36.00	1	9,624	0.01%
2022/01/07	3	36.25	0	0.00	36.70	3	9,610	0.03%
2022/01/05	6	38.95	9	37.92	37.35	-3	9,515	-0.03%
2022/01/04	11	39.83	37	39.82	38.25	-26	9,286	-0.28%
2022/01/03	17	37.92	8	37.95	38.50	9	8,636	0.10%
2021/12/30	1	35.50	1	35.50	35.40	0	8,325	0.00%
2021/12/28	4	36.69	1	37.45	36.60	3	8,263	0.04%
2021/12/27	5	37.15	7	37.46	37.30	-2	8,227	-0.02%
2021/12/24	12	36.58	17	36.74	36.80	-5	8,142	-0.06%
2021/12/23	10	36.14	3	36.05	35.70	7	8,008	0.09%
2021/12/22	14	35.93	11	35.39	35.20	3	7,935	0.04%
2021/12/17	4	35.93	0	0.00	36.05	4	7,774	0.05%
2021/12/16	10	37.24	9	37.65	37.20	1	7,661	0.01%
2021/12/15	13	37.10	12	37.59	37.30	1	7,488	0.01%
2021/12/14	3	37.68	3	37.88	36.65	0	7,364	0.00%
2021/12/13	24	39.84	19	40.42	39.70	5	7,113	0.07%
2021/12/10	23	38.46	14	38.13	38.20	9	6,484	0.14%
2021/12/09	87	38.92	105	39.36	37.05	-18	6,174	-0.29%	大賣/
2021/12/08	3	37.65	5	38.06	39.40	-2	5,211	-0.04%
2021/12/07	26	36.75	20	36.45	35.85	6	4,534	0.13%
2021/12/06	2	34.75	1	34.75	34.75	1	3,878	0.03%
2021/12/01	1	31.95	0	0.00	32.20	1	3,848	0.03%
2021/11/29	1	30.50	0	0.00	30.60	1	3,933	0.03%
2021/11/23	1	33.00	0	0.00	32.65	1	3,991	0.03%
2021/11/22	2	34.18	3	34.25	33.70	-1	3,991	-0.03%
2021/11/18	0	0.00	1	34.50	34.10	-1	4,041	-0.02%
2021/11/17	1	34.60	0	0.00	34.50	1	4,022	0.02%
2021/11/15	26	35.99	19	36.32	35.05	7	3,833	0.18%
2021/11/12	2	31.75	7	33.71	34.35	-5	3,320	-0.15%
2021/11/10	0	0.00	1	30.30	30.95	-1	3,152	-0.03%
2021/11/03	1	30.65	0	0.00	30.80	1	3,366	0.03%
2021/11/02	4	32.26	5	32.95	31.10	-1	3,398	-0.03%
2021/10/29	6	31.78	3	31.80	30.75	3	3,332	0.09%
2021/10/28	0	0.00	3	32.28	31.60	-3	3,296	-0.09%
2021/10/27	2	33.50	2	34.05	33.50	0	3,314	0.00%
2021/10/26	0	0.00	1	30.80	32.10	-1	3,033	-0.03%
2021/10/21	0	0.00	10	29.65	28.85	-10	3,655	-0.27%
2021/10/20	0	0.00	5	29.50	29.30	-5	3,829	-0.13%
2021/10/19	5	28.69	0	0.00	28.50	5	4,739	0.11%
2021/10/18	5	28.00	1	28.80	28.70	4	5,153	0.08%
2021/10/15	0	0.00	1	28.00	27.15	-1	5,221	-0.02%
2021/10/13	1	26.75	0	0.00	25.70	1	5,442	0.02%
2021/10/12	1	27.40	1	27.40	27.40	0	5,521	0.00%
2021/10/08	5	27.90	0	0.00	28.25	5	5,731	0.09%
2021/10/06	0	0.00	1	26.55	26.05	-1	6,742	-0.01%
2021/10/05	1	24.80	1	26.70	26.50	0	7,013	0.00%
2021/10/04	1	25.30	0	0.00	25.05	1	7,209	0.01%
2021/10/01	2	27.55	3	27.65	26.55	-1	7,785	-0.01%
2021/09/30	0	0.00	2	28.55	28.45	-2	8,223	-0.02%
2021/09/27	1	29.90	0	0.00	29.80	1	9,196	0.01%
2021/09/14	0	0.00	4	29.49	28.90	-4	9,719	-0.04%
2021/09/08	1	28.60	0	0.00	28.90	1	10,496	0.01%
2021/09/07	2	29.00	0	0.00	29.30	2	10,808	0.02%
2021/09/06	3	30.07	1	30.55	29.80	2	11,167	0.02%
2021/09/03	5	31.32	4	31.05	31.20	1	11,532	0.01%
2021/09/02	12	32.70	6	32.18	31.35	6	11,850	0.05%
2021/08/31	0	0.00	1	30.70	30.60	-1	11,826	-0.01%
2021/08/30	0	0.00	21	31.01	30.85	-21	11,817	-0.18%
2021/08/27	0	0.00	1	30.80	31.05	-1	11,865	-0.01%
2021/08/25	2	31.90	0	0.00	31.85	2	12,033	0.02%
2021/08/23	0	0.00	2	31.43	32.35	-2	12,167	-0.02%
2021/08/20	1	30.00	0	0.00	29.75	1	12,177	0.01%
2021/08/19	0	0.00	3	29.70	29.75	-3	12,215	-0.02%
2021/08/18	5	31.04	0	0.00	31.65	5	12,331	0.04%
2021/08/17	1	29.30	5	30.95	29.35	-4	12,384	-0.03%
2021/08/16	1	30.50	3	30.80	30.50	-2	12,391	-0.02%
2021/08/13	1	32.00	22	32.10	32.20	-21	12,374	-0.17%
2021/08/12	0	0.00	1	33.70	33.70	-1	12,401	-0.01%
2021/08/11	2	33.28	0	0.00	32.90	2	12,447	0.02%
2021/08/10	2	34.95	6	34.76	34.35	-4	12,434	-0.03%
2021/08/09	1	37.20	0	0.00	35.95	1	12,415	0.01%
2021/08/06	1	37.95	0	0.00	37.45	1	12,393	0.01%
2021/08/05	0	0.00	1	37.45	37.35	-1	12,395	-0.01%
2021/08/03	4	38.53	0	0.00	37.95	4	12,515	0.03%
2021/07/30	5	38.55	5	38.05	37.95	0	12,485	0.00%
2021/07/28	8	37.58	10	37.85	37.20	-2	12,404	-0.02%
2021/07/27	27	41.79	5	40.87	40.55	22	12,287	0.18%
2021/07/26	1	41.15	0	0.00	40.45	1	12,001	0.01%
2021/07/23	37	42.78	57	42.83	40.40	-20	11,852	-0.17%
2021/07/22	6	40.73	5	40.28	41.90	1	10,983	0.01%
2021/07/21	3	38.60	0	0.00	38.10	3	10,593	0.03%
2021/07/20	28	39.09	0	0.00	37.90	28	10,670	0.26%
2021/07/19	0	0.00	4	38.59	38.45	-4	10,608	-0.04%
2021/07/16	3	39.27	8	39.99	39.00	-5	10,687	-0.05%
2021/07/15	2	40.18	8.1	39.88	39.30	-6.1	10,649	-0.06%
2021/07/14	53	42.57	69	41.93	41.20	-16	10,499	-0.15%
2021/07/13	9	42.23	24	43.34	41.85	-15	10,319	-0.15%
2021/07/12	12	41.08	10	40.99	41.45	2	9,772	0.02%
2021/07/09	20	40.15	14	39.50	40.00	6	9,703	0.06%
2021/07/08	3	40.78	9	41.60	40.20	-6	9,709	-0.06%
2021/07/07	9	39.72	4	39.76	40.10	5	9,258	0.05%
2021/07/06	1	39.65	6	38.68	38.05	-5	9,016	-0.06%
2021/07/05	31.1	38.56	9	39.18	38.90	22.1	9,075	0.24%
2021/07/02	2	36.85	9	34.46	36.90	-7	8,623	-0.08%
2021/07/01	12	33.67	9	33.63	33.55	3	8,387	0.04%
2021/06/30	0	0.00	1	35.15	35.20	-1	8,319	-0.01%
2021/06/29	15	37.03	3	36.00	36.00	12	8,243	0.15%
2021/06/28	3	36.80	3	36.95	36.65	0	8,214	0.00%
2021/06/25	2	36.73	3	36.50	36.45	-1	8,179	-0.01%
2021/06/24	7	36.41	0	0.00	36.15	7	8,145	0.09%
2021/06/23	0	0.00	1	36.00	37.25	-1	8,101	-0.01%
2021/06/22	0	0.00	1	35.80	35.80	-1	8,000	-0.01%
2021/06/21	0	0.00	21	37.68	37.50	-21	7,917	-0.27%
2021/06/18	23	41.32	30	40.45	40.05	-7	7,910	-0.09%
2021/06/17	23	41.02	51	41.39	41.90	-28	7,902	-0.35%
2021/06/16	67	40.71	51	40.50	38.95	16	7,830	0.20%
2021/06/15	48	41.27	34	42.65	43.25	14	7,783	0.18%
2021/06/11	47	37.85	8	39.06	39.35	39	7,853	0.50%
2021/06/10	7	35.54	13	35.41	35.80	-6	7,500	-0.08%
2021/06/09	3	32.00	16	32.65	32.55	-13	7,278	-0.18%
2021/06/08	1	30.50	1	30.95	30.45	0	7,447	0.00%
2021/06/07	1	30.50	1	30.70	30.35	0	7,485	0.00%
2021/06/04	12	30.75	8	31.01	30.50	4	7,512	0.05%
2021/06/03	1	32.40	100	32.28	32.25	-99	7,520	-1.32%
2021/06/02	4	33.13	2	33.68	33.00	2	7,544	0.03%
2021/06/01	103	34.70	5	33.94	34.70	98	7,502	1.31%	大買/
2021/05/28	0	0.00	1	32.00	31.90	-1	7,648	-0.01%
2021/05/27	4	31.94	3	31.83	31.65	1	7,968	0.01%
2021/05/26	8	32.81	4	32.09	32.75	4	8,205	0.05%
2021/05/25	0	0.00	4	31.80	31.80	-4	8,376	-0.05%
2021/05/24	1	28.80	5	28.44	28.95	-4	8,364	-0.05%
2021/05/21	2	27.33	6	27.65	28.20	-4	8,482	-0.05%
2021/05/20	10	27.81	0	0.00	26.75	10	8,541	0.12%
2021/05/18	10	25.46	12	25.27	26.20	-2	8,587	-0.02%
2021/05/13	2	27.70	0	0.00	27.25	2	8,520	0.02%
2021/05/12	0	0.00	5	27.31	27.20	-5	8,480	-0.06%
2021/05/11	2	27.80	0	0.00	27.45	2	8,374	0.02%
2021/05/10	6	30.83	0	0.00	30.30	6	8,331	0.07%
2021/05/07	0	0.00	4	32.00	32.30	-4	8,303	-0.05%
2021/05/06	3	30.17	1	29.60	29.40	2	8,270	0.02%
2021/05/05	4	31.38	1	31.10	30.85	3	8,265	0.04%
2021/05/04	0	0.00	5	29.84	34.20	-5	8,284	-0.06%
2021/05/03	2	32.35	42	33.00	32.15	-40	8,207	-0.49%
2021/04/29	2	35.88	0	0.00	35.65	2	8,138	0.02%
2021/04/28	11	37.98	1	38.00	37.20	10	8,156	0.12%
2021/04/27	4	38.96	0	0.00	38.65	4	8,263	0.05%
2021/04/26	8	40.01	7	40.81	40.30	1	8,393	0.01%
2021/04/23	2	36.60	3	38.32	38.80	-1	8,263	-0.01%
2021/04/22	5	38.43	1	36.80	35.30	4	8,179	0.05%
2021/04/21	4	38.80	5	38.78	39.00	-1	8,056	-0.01%
2021/04/20	3	39.97	8	40.03	39.95	-5	8,030	-0.06%
2021/04/19	11	40.00	5	39.24	39.10	6	8,036	0.07%
2021/04/16	20	44.33	3	43.82	43.00	17	7,922	0.21%
2021/04/15	8	42.81	2	39.58	44.30	6	7,853	0.08%
2021/04/14	8	44.01	1	43.30	43.00	7	7,726	0.09%
2021/04/13	28	47.00	13	49.59	46.50	15	7,652	0.20%
2021/04/12	12	49.59	1	49.60	47.10	11	7,651	0.14%
2021/04/09	3	52.67	1	55.20	52.30	2	7,713	0.03%
2021/04/08	3	55.13	1	50.80	52.00	2	7,750	0.03%
2021/04/01	1	41.50	0	0.00	41.50	1	8,252	0.01%
2021/03/29	0	0.00	15	39.65	40.30	-15	8,446	-0.18%
2021/03/25	0	0.00	1	37.75	38.50	-1	8,610	-0.01%
2021/03/24	5	37.85	3	38.05	37.10	2	8,748	0.02%
2021/03/23	12	40.85	6	42.32	40.50	6	8,783	0.07%
2021/03/22	3	43.40	6	42.88	45.00	-3	8,790	-0.03%
2021/03/19	7	41.51	0.5	38.25	42.55	6.5	8,873	0.07%
2021/03/18	3	38.57	48	37.46	38.80	-45	8,761	-0.51%
2021/03/17	26	32.10	59	33.59	35.30	-33	8,604	-0.38%
2021/03/15	1	27.85	0	0.00	29.35	1	8,244	0.01%
2021/03/12	19	25.10	7	25.60	26.70	12	8,286	0.14%
2021/03/11	4	24.35	0	0.00	24.30	4	8,135	0.05%
2021/03/10	20	24.35	0	0.00	24.05	20	8,107	0.25%
2021/03/09	2	22.93	2	24.05	24.05	0	8,059	0.00%
2021/03/08	1	23.45	8	23.65	23.25	-7	7,997	-0.09%
2021/03/05	5	24.20	5	24.13	23.50	0	7,963	0.00%
2021/03/04	2	25.23	0	0.00	25.00	2	7,891	0.03%
2021/03/03	2	23.95	0	0.00	25.30	2	7,788	0.03%
2021/03/02	8	24.03	0	0.00	24.95	8	7,538	0.11%
2021/02/26	0	0.00	3	22.97	23.10	-3	7,165	-0.04%
2021/02/25	16	22.48	3	21.32	21.00	13	6,869	0.19%
2021/02/24	1	21.70	0	0.00	21.75	1	6,555	0.02%
2021/02/23	1	19.00	2	19.80	19.80	-1	6,480	-0.02%
2021/02/22	0	0.00	1	17.40	18.00	-1	6,303	-0.02%
2021/02/19	1	17.00	1	17.30	17.50	0	6,201	0.00%
2021/02/18	1	16.95	0	0.00	17.60	1	6,119	0.02%
2021/02/04	0	0.00	1	15.45	15.15	-1	5,913	-0.02%
2021/02/03	1	15.15	0	0.00	15.00	1	5,890	0.02%
2021/01/27	12	16.95	2	17.35	17.30	10	5,752	0.17%
2021/01/26	1	17.20	0	0.00	16.70	1	5,677	0.02%
2021/01/21	2	16.95	3	17.00	17.20	-1	5,432	-0.02%
2021/01/20	1	17.00	0	0.00	16.55	1	5,337	0.02%
2021/01/19	0	0.00	2	18.35	18.35	-2	5,149	-0.04%
2021/01/14	2	16.15	5	16.42	16.55	-3	4,900	-0.06%
2021/01/12	2	16.20	0	0.00	16.35	2	4,917	0.04%
2021/01/07	6	16.65	2	16.60	16.25	4	4,811	0.08%
2021/01/06	1	16.90	1	17.30	17.10	0	4,714	0.00%
2021/01/05	8	18.36	2	18.10	18.20	6	4,547	0.13%
2021/01/04	3	18.90	0	0.00	18.90	3	4,383	0.07%
2020/12/31	0	0.00	2.5	17.18	17.20	-2.5	4,089	-0.06%
2020/12/30	0	0.00	9	15.09	15.65	-9	3,810	-0.24%
2020/12/29	7	15.31	10.5	15.55	15.45	-3.5	3,624	-0.10%
2020/12/28	0	0.00	6	14.15	14.15	-6	3,177	-0.19%
2020/12/25	0	0.00	5	12.90	12.90	-5	3,084	-0.16%
2020/12/22	4	12.23	0	0.00	11.15	4	2,821	0.14%
2020/12/21	1	12.50	10	12.16	12.05	-9	2,763	-0.33%
2020/12/18	26	13.19	0	0.00	13.35	26	2,678	0.97%
2020/12/17	6	12.23	27	13.18	13.40	-21	2,501	-0.84%
2020/12/16	1	12.60	6	12.21	12.20	-5	2,342	-0.21%
2020/12/15	4	12.80	14	12.64	12.55	-10	2,197	-0.46%
2020/12/14	2	11.65	0	0.00	11.65	2	1,939	0.10%
2020/12/11	0	0.00	12	10.58	10.60	-12	1,912	-0.63%
2020/12/09	0	0.00	2	9.64	9.86	-2	1,723	-0.12%
2020/12/08	5	9.76	2	9.78	9.87	3	1,639	0.18%
2020/12/07	2	9.36	0	0.00	9.62	2	1,478	0.14%
2020/12/01	0	0.00	71	8.71	8.66	-71	1,321	-5.37%
2020/11/30	70	8.53	0	0.00	8.56	70	1,282	5.46%
2020/11/16	1	7.81	0	0.00	7.84	1	1,093	0.09%
2020/11/09	0	0.00	10	7.98	8.30	-10	1,046	-0.96%
2020/10/29	1	7.53	0	0.00	7.75	1	1,000	0.10%
2020/10/28	1	7.76	0	0.00	7.80	1	993	0.10%
2020/10/27	1	7.85	0	0.00	7.86	1	984	0.10%
2020/10/23	0	0.00	1	8.16	8.03	-1	970	-0.10%
2020/10/22	1	7.71	0	0.00	7.70	1	949	0.11%
2020/10/15	0	0.00	7	7.74	7.72	-7	791	-0.88%
2020/09/29	1	7.35	0	0.00	7.42	1	841	0.12%
2020/09/28	1	7.45	0	0.00	7.43	1	871	0.11%
2020/09/08	0	0.00	4	7.64	7.44	-4	856	-0.47%
2020/08/20	2	6.90	0	0.00	6.61	2	805	0.25%
2020/07/10	2	7.25	10	7.42	7.18	-8	661	-1.21%
2020/07/08	5	7.20	0	0.00	7.38	5	641	0.78%
2020/07/07	0	0.00	4	7.50	7.40	-4	628	-0.64%
2020/07/06	4	7.76	2	7.56	7.70	2	606	0.33%
2020/07/03	4	7.27	0	0.00	7.67	4	536	0.75%
2020/07/02	5	6.75	0	0.00	6.98	5	414	1.21%
2020/06/17	5	5.92	0	0.00	6.05	5	356	1.40%
2020/04/10	0	0.00	4	5.84	5.91	-4	575	-0.69%
2020/04/09	4	5.74	0	0.00	5.69	4	583	0.69%
2020/02/17	10	7.26	0	0.00	7.24	10	1,117	0.89%
2019/12/10	6	8.73	6	8.88	8.72	0	1,820	0.00%
2019/11/20	7	8.30	7	8.42	8.28	0	1,609	0.00%
2019/10/21	0	0.00	1	8.68	8.53	-1	1,615	-0.06%
2019/10/09	0	0.00	5	8.53	8.50	-5	1,618	-0.31%
2019/10/08	0	0.00	5	8.72	8.66	-5	1,607	-0.31%
2019/10/04	10	9.22	2	9.11	9.08	8	1,570	0.51%
2019/09/26	0	0.00	1	8.92	8.90	-1	923	-0.11%
2019/09/23	0	0.00	1	8.25	8.43	-1	779	-0.13%
2019/09/02	2	7.90	2	7.88	7.93	0	722	0.00%
2019/08/21	2	7.75	0	0.00	7.75	2	696	0.29%
2019/07/23	6	8.75	6	9.03	8.75	0	1,059	0.00%
2019/07/08	0	0.00	1	8.27	8.26	-1	1,402	-0.07%
2019/06/12	0	0.00	4	7.89	7.90	-4	1,761	-0.23%
2019/05/13	0	0.00	6	8.80	8.84	-6	1,973	-0.30%
2019/04/18	1	9.24	3	9.05	9.11	-2	1,503	-0.13%
2019/04/10	0	0.00	1	8.40	8.43	-1	1,088	-0.09%
2019/03/15	3	8.44	0	0.00	8.44	3	675	0.44%
2019/03/13	0	0.00	1	7.80	7.95	-1	548	-0.18%
2019/03/12	6	7.66	0	0.00	7.66	6	515	1.16%
2019/03/11	0	0.00	6	7.66	7.72	-6	508	-1.18%
2018/12/21	0	0.00	10	6.75	6.80	-10	410	-2.43%
2018/12/03	10	7.40	0	0.00	7.41	10	446	2.24%
2018/07/25	2	9.49	0	0.00	9.45	2	3,331	0.06%
2018/07/20	3	9.83	3	9.98	9.65	0	3,301	0.00%
2018/07/19	2	9.78	0	0.00	9.60	2	3,248	0.06%
2018/07/13	0	0.00	4	9.85	10.05	-4	3,168	-0.13%
2018/07/12	10	9.35	10	9.23	9.20	0	3,063	0.00%
2018/06/29	2	9.99	0	0.00	9.74	2	2,689	0.07%
2018/06/26	3	10.20	0	0.00	10.10	3	2,595	0.12%
2018/06/25	4	10.15	5	10.32	10.15	-1	2,551	-0.04%
2018/06/22	5	10.05	5	10.20	10.05	0	2,468	0.00%
2018/06/21	1	9.95	2	9.85	9.92	-1	2,387	-0.04%
2018/06/19	2	9.55	0	0.00	9.50	2	2,288	0.09%
2018/06/15	2	10.18	0	0.00	10.00	2	2,260	0.09%
2018/06/14	2	10.75	3	10.05	10.05	-1	2,340	-0.04%
2018/06/13	7	10.82	10	11.05	10.45	-3	2,290	-0.13%
2018/06/12	11	11.18	11	11.61	11.15	0	2,206	0.00%
2018/06/11	19	10.92	12	10.88	11.30	7	2,089	0.34%
2018/06/08	12	10.28	3	10.50	10.50	9	1,743	0.52%
2018/06/07	0	0.00	4	9.43	9.55	-4	1,700	-0.24%
2018/06/05	2	9.03	7	9.12	9.03	-5	1,516	-0.33%
2018/06/04	2	8.93	0	0.00	8.96	2	1,432	0.14%
2018/06/01	5	9.15	2	9.15	9.00	3	1,408	0.21%
2018/05/31	2	8.73	0	0.00	8.73	2	1,310	0.15%
2018/05/30	0	0.00	2	8.93	8.85	-2	1,266	-0.16%
2018/05/25	2	8.20	0	0.00	8.25	2	1,146	0.17%
2018/05/24	0	0.00	3	8.37	8.60	-3	1,103	-0.27%
2018/05/18	2	8.07	2	8.25	8.14	0	983	0.00%
2018/03/21	7	8.92	0	0.00	8.98	7	1,209	0.58%
2018/03/19	0	0.00	4	8.62	8.55	-4	1,042	-0.38%
2018/03/16	4	8.81	2	8.98	8.76	2	1,025	0.19%
2018/03/15	2	8.64	0	0.00	8.78	2	1,017	0.20%
2018/03/13	2	8.97	6	8.68	8.81	-4	972	-0.41%
2018/02/07	0	0.00	7	7.65	7.50	-7	1,118	-0.63%
2018/02/06	0	0.00	3	7.37	7.49	-3	1,123	-0.27%
2018/01/29	10	8.72	0	0.00	9.04	10	1,157	0.86%
2018/01/25	0	0.00	4	8.74	8.53	-4	1,105	-0.36%
2018/01/23	0	0.00	4	8.64	8.66	-4	1,142	-0.35%
2018/01/10	4	8.68	0	0.00	8.54	4	1,787	0.22%
2018/01/09	11	8.91	7	8.92	8.76	4	1,774	0.23%