• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 金橋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金橋

(6133)
可現股當沖
  • 股價
    21.60
  • 漲跌
    ▼0.05
  • 漲幅
    -0.23%
  • 成交量
    764張
  • 產業
    上市 電子零組件類股

  • 84人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
金橋 (6133)籌碼相關－永豐金-南投 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南投 券商分點個股進出

永豐金-南投 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0900.00522.0021.85-55,548-0.09%
2024/12/0400.000.122.9023.00-0.15,4770.00%
2024/12/0300.001522.9022.55-155,482-0.27%
2024/11/28121.8000.0021.8515,6020.02%
2024/11/2700.00122.7022.40-15,623-0.02%
2024/11/21121.45121.7021.6006,0920.00%
2024/11/1900.00121.9522.00-16,337-0.02%
2024/11/18121.9000.0021.8016,3600.02%
2024/11/1300.004122.7022.85-416,407-0.64%
2024/11/08223.4500.0022.9026,3000.03%
2024/11/07723.5300.0023.6076,2770.11%
2024/11/06523.30524.0023.3006,2470.00%
2024/11/052724.5800.0024.10276,1800.44%
2024/11/0412625.115625.9424.50706,1061.15% 大買/
2024/11/0100.001125.6025.60-115,640-0.20%
2024/10/305824.384724.3923.30115,3720.20%
2024/10/295526.245826.6125.35-35,062-0.06%
2024/10/2800.001926.6026.60-194,175-0.45%
2024/10/25424.206924.1524.20-654,115-1.58%
2024/10/23122.60522.6022.45-43,944-0.10%
2024/10/221922.50122.4522.25183,9220.46%
2024/10/215222.3100.0022.45523,9101.33%
2024/10/18421.80422.2021.3003,8680.00%
2024/10/171222.4500.0021.75123,8460.31%
2024/10/16421.1000.0021.2543,7870.11%
2024/10/15520.90520.5020.3003,7790.00%
2024/10/14520.60520.3020.3503,7740.00%
2024/10/0800.00522.8022.50-53,921-0.13%
2024/09/2700.00922.0422.05-94,187-0.21%
2024/09/26922.351123.1522.00-24,189-0.05%
2024/09/25623.042223.2722.25-164,169-0.38%
2024/09/231022.35622.5322.5044,0340.10%
2024/09/2000.00122.7022.50-14,013-0.02%
2024/09/1900.00922.9023.00-93,943-0.23%
2024/09/181622.97923.1822.6073,9080.18%
2024/09/16623.4300.0023.2063,8390.16%
2024/09/1300.00523.4222.60-53,691-0.14%
2024/09/121323.59322.6322.50103,5070.29%
2024/09/1100.001022.6022.60-103,147-0.32%
2024/09/0600.00120.4520.45-12,976-0.03%
2024/09/0500.00120.9021.00-12,969-0.03%
2024/09/0400.00221.0021.00-22,972-0.07%
2024/09/03422.10122.2022.1032,9470.10%
2024/09/021021.95321.9021.8572,9290.24%
2024/08/3000.00422.2822.30-42,912-0.14%
2024/08/29322.001.121.8521.801.92,8190.07%
2024/08/2800.00122.5522.50-12,775-0.04%
2024/08/271623.141723.0623.00-12,707-0.04%
2024/08/26122.95123.0023.0502,6360.00%
2024/08/233723.732224.0423.40152,4960.60%
2024/08/22123.25323.9024.50-22,163-0.09%
2024/08/21122.102.522.3022.30-1.51,940-0.08%
2024/08/20321.97122.0521.8021,8950.11%
2024/08/19321.78221.5022.7011,8520.05%
2024/08/16121.30221.1020.90-11,788-0.06%
2024/08/15218.951219.5420.65-101,730-0.58%
2024/08/14218.55218.6318.8001,6940.00%
2024/08/12618.35318.5318.3531,6930.18%
2024/08/091419.0900.0018.30141,6880.83%
2024/08/08118.4000.0018.9511,6640.06%
2024/08/07118.5500.0018.5511,6490.06%
2024/08/061216.5900.0017.15121,6310.74%
2024/08/05117.7500.0017.7511,6020.06%
2024/08/02119.6000.0019.7011,5840.06%
2024/07/3100.00119.6519.75-11,546-0.06%
2024/07/30118.45118.7519.5001,5260.00%
2024/07/26121.1000.0020.2511,4390.07%
2024/07/2200.00320.8020.60-31,410-0.21%
2024/07/19122.80122.8022.2001,3900.00%
2024/07/124.122.6700.0022.254.11,3410.31%
2024/07/110.123.001.123.9523.45-11,296-0.08%
2024/07/10123.80723.5024.00-61,241-0.48%
2024/07/09621.540.522.9522.955.51,0790.51%
2024/07/080.121.65720.6620.90-6.9960-0.72%
2024/07/05120.1000.0020.1018140.12%
2024/07/04817.632918.1418.30-21707-2.97%
2024/07/01516.3500.0016.7555610.89%
2024/06/2400.00215.2515.10-2506-0.39%
2024/06/1400.00115.3515.30-1495-0.20%
2024/06/0400.00215.5815.95-2449-0.45%
2024/05/31215.1500.0015.1524310.46%
2024/05/29215.3000.0015.3524310.46%
2024/05/2800.00115.5015.55-1428-0.23%
2024/05/27115.1500.0015.5514230.24%
2024/05/22314.6800.0014.7033970.75%
2024/05/1400.000.113.8013.70-0.1399-0.01%
2024/05/08713.8000.0013.6574031.74%
2024/04/17413.8100.0013.8043911.02%
2024/04/0300.001013.6614.00-10363-2.75%
2024/03/0500.002215.2015.25-22421-5.21%
2024/02/213215.4100.0015.55324626.93%
2024/02/1900.001015.5215.60-10481-2.08%
2024/02/161015.2000.0015.25105331.87%
2024/02/1500.00414.6014.80-4547-0.73%
2024/01/24114.7000.0014.6518160.12%
2024/01/2200.00114.6014.60-1832-0.12%
2023/12/2700.001116.4116.35-11899-1.22%
2023/12/14115.9000.0015.8018430.12%
2023/12/1100.001015.5015.50-10813-1.23%
2023/12/071015.8000.0015.75108081.24%
2023/11/291015.9500.0015.90108141.23%
2023/11/28115.8000.0015.9018220.12%
2023/11/2100.00216.0516.10-2780-0.26%
2023/11/1700.00616.3416.15-6760-0.79%
2023/11/15117.2000.0016.5017290.14%
2023/11/10116.8000.0016.8516360.16%
2023/11/0800.00115.6515.90-1570-0.18%
2023/11/0700.00116.6516.10-1551-0.18%
2023/11/06716.011115.9716.30-4506-0.79%
2023/11/0300.00114.8514.85-1433-0.23%
2023/10/2700.00514.7014.85-5431-1.16%
2023/10/26514.0000.0015.1554111.21%
2023/09/2600.002314.2214.20-23856-2.69%
2023/08/2500.00114.9515.05-11,060-0.09%
2023/08/24114.8500.0014.8511,0640.09%
2023/08/1400.001014.4514.30-101,148-0.87%
2023/08/091015.7000.0015.55101,1590.86%
2023/08/0100.00416.1916.15-41,175-0.34%
2023/07/28116.5000.0016.5011,1890.08%
2023/07/1400.00117.0016.80-11,205-0.08%
2023/07/11517.75317.6517.5521,2910.15%
2023/07/10117.7000.0017.7011,3490.07%
2023/07/061018.9000.0018.70101,3810.72%
2023/07/052319.3000.0019.30231,3431.71%
2023/06/3000.00317.6517.65-31,731-0.17%
2023/06/28117.6000.0017.5512,1960.05%
2023/06/2700.00517.4517.25-52,222-0.23%
2023/06/20318.2000.0018.0532,3420.13%
2023/06/01519.8500.0019.8553,0200.17%
2023/05/29320.0000.0020.0033,0140.10%
2023/05/17119.1000.0018.9513,0490.03%
2023/05/16118.5500.0018.5013,0580.03%
2023/05/11119.0000.0018.7513,1230.03%
2023/05/10119.4500.0019.5013,1070.03%
2023/05/08119.8000.0019.7513,2380.03%
2023/04/2800.00120.8020.65-13,346-0.03%
2023/04/27120.4000.0020.4013,3550.03%
2023/04/25121.1000.0020.9513,5310.03%
2023/04/21122.35222.2522.30-13,531-0.03%
2023/04/20122.90222.6022.65-13,545-0.03%
2023/04/19123.4000.0023.0513,7610.03%
2023/04/18123.4500.0023.3513,7830.03%
2023/04/12223.30523.4323.45-33,910-0.08%
2023/04/11323.65323.5523.5004,0090.00%
2023/04/10123.5500.0023.5514,0090.02%
2023/04/06123.95123.7524.3003,9850.00%
2023/03/31225.152024.9424.90-184,008-0.45%
2023/03/301224.96524.8124.9073,7150.19%
2023/03/2900.00923.2523.25-93,311-0.27%
2023/03/27123.35123.5523.5503,3310.00%
2023/03/24323.02122.8523.0023,2730.06%
2023/03/23123.20122.8522.8503,2770.00%
2023/03/22123.40123.3023.3003,3110.00%
2023/03/21123.30523.3023.30-43,319-0.12%
2023/03/20123.25123.3023.3003,3240.00%
2023/03/17423.35222.9522.9523,3220.06%
2023/03/16123.40123.3023.2503,2160.00%
2023/03/152123.21123.1023.00203,1170.64%
2023/03/1400.001522.3522.35-153,120-0.48%
2023/03/0900.00123.9023.85-13,316-0.03%
2023/03/0800.001623.6523.70-163,664-0.44%
2023/03/07123.50223.6023.70-14,223-0.02%
2023/02/21123.4500.0023.2515,7400.02%
2023/02/1000.00223.3022.70-28,805-0.02%
2023/02/0700.00123.5023.35-19,982-0.01%
2023/02/061424.1600.0023.601410,9800.13%
2023/01/311823.19223.2523.551611,5800.14%
2023/01/30222.9500.0023.00211,5870.02%
2023/01/1200.00222.8522.55-211,565-0.02%
2023/01/11322.7000.0022.80311,6070.03%
2023/01/1000.00223.0522.75-211,650-0.02%
2023/01/091823.991723.5123.45111,7220.01%
2023/01/061022.701123.1423.45-111,624-0.01%
2023/01/05223.231123.3622.90-911,708-0.08%
2023/01/041022.7500.0022.951011,6750.09%
2023/01/03222.6000.0022.45211,7560.02%
2022/12/27122.8000.0022.65112,6670.01%
2022/12/231023.611123.3823.35-112,727-0.01%
2022/12/22123.1500.0023.40112,6600.01%
2022/12/2000.00222.7522.40-212,696-0.02%
2022/12/13424.35424.5824.30012,9700.00%
2022/12/12124.75124.8024.70013,0470.00%
2022/12/09125.0000.0024.75113,1750.01%
2022/12/08325.2800.0025.30313,2550.02%
2022/12/07425.50325.5024.85113,3080.01%
2022/12/06326.58126.2525.95213,4540.01%
2022/12/05727.14526.8026.85213,5500.01%
2022/12/02427.0000.0026.90413,6190.03%
2022/12/01426.932427.3026.90-2013,685-0.15%
2022/11/30126.90426.8527.15-313,972-0.02%
2022/11/29127.35728.4927.70-613,800-0.04%
2022/11/28126.7500.0027.10113,5020.01%
2022/11/251127.451126.4626.20013,6390.00%
2022/11/23127.252526.6026.55-2414,234-0.17%
2022/11/2200.002026.9026.85-2014,678-0.14%
2022/11/2100.00927.3327.20-915,794-0.06%
2022/11/183.128.00527.0727.15-215,970-0.01%
2022/11/171627.24227.2027.001415,8910.09%
2022/11/166427.22127.5027.106316,1330.39%
2022/11/1500.002026.8627.20-2017,047-0.12%
2022/11/142327.32627.3026.701718,1710.09%
2022/11/111027.231926.9126.80-918,214-0.05%
2022/11/10125.3500.0025.45118,7080.01%
2022/11/091426.48526.5126.00918,8520.05%
2022/11/086626.4094.427.3526.40-28.418,554-0.15%
2022/11/07225.706.326.6526.75-4.317,862-0.02%
2022/11/041024.36524.6624.35518,1770.03%
2022/11/032123.27524.2024.201618,0890.09%
2022/11/0274.423.6312523.8423.50-50.617,947-0.28% 大賣/
2022/11/016521.85922.7423.155617,1090.33%
2022/10/21118.90919.5019.10-816,832-0.05%
2022/10/1400.00121.3021.25-118,102-0.01%
2022/10/1300.00120.0020.00-119,216-0.01%
2022/10/11122.301021.5021.50-919,127-0.05%
2022/10/071323.41423.4523.65919,4660.05%
2022/10/061.123.0900.0022.651.119,7350.01%
2022/10/059.224.60224.6823.707.219,6380.04%
2022/10/0400.00122.4023.25-119,104-0.01%
2022/09/28121.9500.0021.25119,3690.01%
2022/09/22124.75224.4524.95-119,538-0.01%
2022/09/21124.40124.3524.40019,8840.00%
2022/09/20124.40124.5524.45020,3950.00%
2022/09/19124.6500.0024.15120,6860.00%
2022/09/16624.68324.8024.65320,6930.01%
2022/09/15126.0000.0025.80120,7510.00%
2022/09/14126.8000.0026.90121,1360.00%
2022/09/13627.51127.9027.65521,6730.02%
2022/09/12226.23126.4027.20122,3350.00%
2022/09/08226.13126.0526.15122,4800.00%
2022/09/0500.00326.0526.05-323,749-0.01%
2022/09/02328.2000.0026.80323,6010.01%
2022/09/01228.60128.3028.50123,4810.00%
2022/08/31829.081028.7828.50-223,626-0.01%
2022/08/30528.95228.5328.95323,5410.01%
2022/08/29728.64729.0128.15023,0580.00%
2022/08/262930.943530.7128.95-622,547-0.03%
2022/08/25327.90929.1229.45-621,368-0.03%
2022/08/244327.174227.5126.80121,0820.00%
2022/08/23226.553.126.4227.00-1.120,865-0.01%
2022/08/225227.606827.9727.15-1620,421-0.08%
2022/08/1916327.9214128.0026.802219,3670.11% 大買/大賣/
2022/08/18227.10227.6027.60018,1060.00%
2022/08/17122.124.8211623.7025.106.117,8720.03% 大買/大賣/
2022/08/161421.861422.7822.85016,7720.00%
2022/08/15120.803320.8420.80-3216,432-0.19%
2022/08/121122.21122.1521.551016,2460.06%
2022/08/116623.155922.4422.50715,8930.04%
2022/08/102121.7200.0021.352115,2220.14%
2022/08/09221.50121.4521.20114,9380.01%
2022/08/0800.00222.4022.60-214,587-0.01%
2022/08/05125.2000.0024.85114,4150.01%
2022/08/0400.00325.4025.90-314,321-0.02%
2022/08/0200.00124.0523.85-114,158-0.01%
2022/08/01123.00422.9523.10-314,069-0.02%
2022/07/29324.2000.0023.50313,9830.02%
2022/07/2800.00222.4523.10-213,842-0.01%
2022/07/27420.91121.0021.00313,7200.02%
2022/07/2500.00119.2519.25-113,494-0.01%
2022/07/22117.7000.0019.30113,3910.01%
2022/07/21417.46717.6118.35-313,192-0.02%
2022/07/202916.232516.1016.70412,0520.03%
2022/07/1900.00115.8015.80-110,787-0.01%
2022/07/1800.00514.4014.40-510,742-0.05%
2022/07/15612.591512.7513.10-910,618-0.08%
2022/07/14311.87211.5511.95110,1680.01%
2022/07/1300.00111.2011.45-19,610-0.01%
2022/07/12211.05210.7010.6009,5280.00%
2022/07/11111.6000.0011.4019,4270.01%
2022/07/08211.650.211.5511.801.89,3460.02%
2022/07/070.211.45211.2011.55-1.89,212-0.02%
2022/07/063511.263311.0010.8529,0600.02%
2022/07/05511.102010.9811.00-158,836-0.17%
2022/07/041510.9000.0011.10158,6940.17%
2022/06/30212.00111.7511.9518,4170.01%
2022/06/291112.735112.5212.35-408,276-0.48%
2022/06/28212.502812.5012.35-267,852-0.33%
2022/06/27112.00112.0511.7507,2140.00%
2022/06/243111.99311.5511.55286,8430.41%
2022/06/234011.841011.7511.70306,7290.45%
2022/06/22712.19412.5311.7036,5150.05%
2022/06/211112.901012.8912.4015,9940.02%
2022/06/20713.171313.2212.80-65,338-0.11%
2022/06/17612.291312.5212.80-74,392-0.16%
2022/06/16412.732712.8712.60-234,049-0.57%
2022/06/151312.151712.7612.10-43,413-0.12%
2022/06/14311.851111.9311.65-82,669-0.30%
2022/06/10211.40111.5011.5012,0040.05%
2022/06/09610.961811.3911.45-121,836-0.65%
2022/06/081511.01811.0910.7071,4380.49%
2022/06/061010.3500.0010.35101,1130.90%
2022/06/01510.5900.0010.5059800.51%
2022/05/311010.901310.8510.80-3850-0.35%
2022/05/271010.5500.0010.35105551.80%
2022/05/2500.00110.7010.55-1384-0.26%
2022/05/2419.4819.609.7702010.00%
2022/03/2419.5400.009.7017980.13%
2022/01/2400.0029.589.60-2918-0.22%
2022/01/0700.00111.2510.65-1886-0.11%
2022/01/06411.40311.4211.3518630.12%
2022/01/05211.2500.0011.2528480.24%
2021/12/30311.22111.0511.1527430.27%
2021/12/27210.90110.9011.0515810.17%
2021/12/24211.53411.3911.20-2565-0.35%
2021/12/23111.05210.5011.10-1527-0.19%
2021/12/2000.0019.999.97-1278-0.36%
2021/12/17110.0500.0010.0012630.38%
2021/12/16210.1500.0010.0022280.88%
2021/07/0600.0029.249.19-2797-0.25%
2021/06/3018.9500.009.0018720.11%
2021/06/0329.1500.009.1721,0120.20%
2021/04/1300.001011.3011.30-10593-1.68%
2021/04/0700.00110.3010.35-1567-0.18%
2021/03/3119.7900.009.8915390.19%
2021/03/22010.7500.0010.6505890.00%
2021/03/171010.1000.009.99105511.81%
2021/02/1918.9300.009.0616500.15%
2021/01/1229.3400.009.3427710.26%
2021/01/0829.7500.009.7527230.28%
2021/01/06119.5000.009.35117291.51%
2021/01/0569.7400.009.7367210.83%
2020/12/3199.7800.009.7496941.30%
2020/12/2419.0000.009.0516210.16%
2020/12/22159.0800.008.90156362.36%
2020/12/2169.2600.009.3066460.93%
2020/12/1839.0600.009.4136480.46%
2020/12/0300.0049.129.21-4528-0.76%
2020/11/1828.1500.008.2924430.45%
2020/01/2000.00108.858.70-10168-5.92%
2020/01/17108.6200.008.67101099.14%
2020/01/020.28.2300.008.250.2830.21%
2019/12/1108.2100.008.210840.00%
2019/12/100.28.2000.008.200.2850.18%
2018/07/1300.0029.499.38-2242-0.83%
2018/07/1029.4400.009.4022410.83%
2018/07/0300.0019.329.29-1238-0.42%
2018/06/1419.5300.009.5612390.42%
2018/01/2500.00310.5010.50-3227-1.32%
2018/01/16312.252011.9011.40-17189-8.98%
2018/01/092010.4000.0010.452017811.22%
年僅37歲！全球最大避險基金橋水罕見迎來女掌門Anue鉅亨－2023/02/06
...詳全文
法人看台股 選小不選大UDN聯合新聞網－2022/12/19
隨美國聯準會再度偏鷹、全球最大對沖基金橋水投資總監認為大陸防疫措施鬆綁將對全球通膨造成壓力、加上美國2年與十年期公債殖利......詳全文
再投書挺陸 避險傳奇達利歐：偏見讓很多人看不到中國機會中時電子報－2020/10/26
避險界傳奇、全球最大對沖基金橋水(Bridgewater)創辦人達利歐(Ray Dario)今年已經...詳全文
金橋 相關文章
金橋 相關影音