• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 欣技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣技

(6160)
可現股當沖
  • 股價
    17.30
  • 漲跌
    ▼0.70
  • 漲幅
    -3.89%
  • 成交量
    506張
  • 產業
    上櫃 電腦及週邊類股

  • 145人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
欣技 (6160)籌碼相關－永豐金-南投 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw05/1005/2406/0806/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2212/0612/2001/0401/1802/0802/2403/0803/1803/2804/1004/2004/2212.51517.52022.52527.530May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

永豐金-南投 券商分點個股進出

永豐金-南投 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/211617.6200.0017.30163504.56%
2025/04/18117.9500.0018.0013470.29%
2025/04/171517.171617.5617.35-1319-0.31%
2025/04/161517.741517.8617.5003150.00%
2025/04/1500.00117.6017.60-1299-0.33%
2025/04/1400.00916.0016.00-9292-3.08%
2025/04/112114.311414.5114.5572912.40%
2025/04/101716.99116.9515.70162785.75%
2025/04/01021.2500.0021.6002480.00%
2025/03/27123.4500.0023.4012560.39%
2025/03/26223.6800.0023.9022570.78%
2025/03/25523.5700.0023.4552581.93%
2025/03/2400.00124.2023.55-1258-0.39%
2025/03/2100.00123.4523.20-1255-0.39%
2025/03/13323.8500.0023.3032551.17%
2025/03/11124.3000.0023.9012550.39%
2025/03/1000.00125.2025.05-1251-0.40%
2025/03/0300.00226.1526.10-2242-0.83%
2025/02/27226.8000.0026.6522410.83%
2025/02/2400.00127.5027.10-1235-0.43%
2025/02/21126.5500.0026.7012400.42%
2025/02/2000.00127.0526.60-1234-0.43%
2025/02/19126.40326.6226.25-2226-0.88%
2025/02/18225.9500.0025.9022200.91%
2025/02/1700.00126.1026.15-1221-0.45%
2025/02/14225.4800.0025.6522240.89%
2025/02/13225.7500.0025.7522350.85%
2025/02/1100.00425.7425.70-4378-1.06%
2025/02/0700.00125.6525.85-1378-0.26%
2025/02/0600.00225.4325.15-2375-0.53%
2025/02/04423.8400.0023.7543681.09%
2025/01/14224.0000.0024.0023890.51%
2025/01/09124.65124.3024.4003960.00%
2025/01/07125.3000.0025.3013990.25%
2025/01/06125.20126.0525.9003960.00%
2025/01/0300.00225.6025.30-2390-0.51%
2025/01/0200.00125.2525.20-1385-0.26%
2024/12/2400.00124.6524.45-1381-0.26%
2024/12/06123.5000.0023.3013930.25%
2024/12/0500.00223.9023.85-2392-0.51%
2024/08/29127.5000.0027.4012,1590.05%
2024/08/22027.6000.0027.3002,6810.00%
2024/08/2100.00227.4527.30-22,748-0.07%
2024/08/20229.1500.0027.9522,7700.07%
2024/08/1600.00127.0527.00-12,757-0.04%
2024/08/14126.3500.0026.4012,7520.04%
2024/08/12126.3500.0026.6012,7420.04%
2024/08/09228.25328.2527.45-12,722-0.04%
2024/08/0800.00126.3527.05-12,651-0.04%
2024/08/05124.1500.0023.7012,5910.04%
2024/08/02126.60126.9026.3002,5790.00%
2024/07/26225.8000.0025.8022,5480.08%
2024/07/19227.85228.0027.0002,5300.00%
2024/07/171028.9000.0028.80102,4950.40%
2024/07/15129.0500.0029.1012,4790.04%
2024/07/12629.5300.0029.2562,4660.24%
2024/07/11629.95130.0529.5552,4470.20%
2024/07/101330.17130.7030.15122,4200.50%
2024/07/09429.90431.2329.9002,3930.00%
2024/07/084132.00231.5531.50392,3261.68%
2024/07/0500.00333.5234.95-32,175-0.14%
2024/07/04432.2000.0031.8041,9780.20%
2024/07/03231.78432.1031.35-21,886-0.11%
2024/07/02130.85930.4530.85-81,789-0.45%
2024/07/011030.96530.8130.4551,7530.29%
2024/06/284030.367230.6030.90-321,695-1.89%
2024/06/273930.00429.8529.00351,5662.23%
2024/06/26230.651330.7831.05-111,378-0.80%
2024/06/20129.35730.3329.95-61,288-0.47%
2024/06/195029.653029.1329.30201,2681.58%
2024/06/18830.311430.5630.15-61,237-0.48%
2024/06/1400.002830.0130.00-281,121-2.50%
2024/06/1300.00929.9929.70-91,113-0.81%
2024/06/12129.00428.9029.00-31,117-0.27%
2024/06/11128.3000.0028.3011,1110.09%
2024/06/0700.00928.8028.40-91,110-0.81%
2024/06/06528.50128.3028.3041,1110.36%
2024/06/0500.00228.4528.10-21,104-0.18%
2024/06/042528.41228.6027.65231,1012.09%
2024/06/03130.00131.0029.8001,0790.00%
2024/05/315530.417830.2430.50-231,126-2.04%
2024/05/301830.33530.2230.05131,1011.18%
2024/05/29630.611130.7630.95-5953-0.52%
2024/05/28228.1500.0028.1526980.29%
2024/05/27125.60024.0025.6016630.15%
2024/05/2400.00423.2123.30-4593-0.67%
2024/05/2300.00223.5022.30-2567-0.35%
2024/05/22222.5500.0022.3025290.38%
2024/05/2100.002322.1322.50-23527-4.36%
2024/05/073220.633320.5520.55-1596-0.17%
2024/05/061221.121220.8521.0005960.00%
2024/04/24021.0000.0020.5005990.00%
欣技 相關文章
欣技 相關影音