欣技 (6160)-永豐金-南投券商分點個股進出

台股 » 個股 » 欣技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣技

(6160)

可現股當沖

股價
20.75
漲跌
▲0.15
漲幅
+0.73%
成交量
195張
產業
上櫃電腦及週邊類股
139人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣技 (6160)籌碼相關－永豐金-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南投券商分點個股進出
永豐金-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	32	20.63	33	20.55	20.55	-1	596	-0.17%
2024/05/06	12	21.12	12	20.85	21.00	0	596	0.00%
2024/04/24	0	21.00	0	0.00	20.50	0	599	0.00%
2024/04/19	0	0.00	1	20.25	20.20	-1	602	-0.17%
2024/04/18	0	0.00	1	20.55	20.75	-1	600	-0.17%
2024/04/16	1	20.40	0	0.00	20.60	1	599	0.17%
2024/04/15	18	21.19	10	21.20	21.10	8	599	1.33%
2024/04/12	5	22.10	0	0.00	21.80	5	597	0.84%
2024/04/08	7	21.98	0	0.00	22.20	7	587	1.19%
2024/04/02	5	22.37	0	0.00	22.50	5	586	0.85%
2024/04/01	2	22.20	0	0.00	22.30	2	588	0.34%
2024/03/25	13	23.00	0	0.00	22.85	13	586	2.22%
2024/03/22	27	23.18	0	0.00	23.35	27	579	4.66%
2024/03/21	0	0.00	10	23.35	23.35	-10	567	-1.76%
2024/03/20	5	22.70	36	22.89	22.65	-31	540	-5.73%
2024/03/19	8	21.77	0	0.00	21.70	8	517	1.55%
2024/03/18	1	21.90	1	22.00	22.05	0	519	0.00%
2024/03/15	0	0.00	17	22.51	22.30	-17	517	-3.28%
2024/03/14	0	0.00	1	21.35	21.40	-1	499	-0.20%
2024/03/12	2	21.85	0	0.00	22.05	2	497	0.40%
2024/03/08	4	21.58	2	21.40	21.30	2	496	0.40%
2024/03/07	12	21.96	2	22.10	22.00	10	495	2.02%
2024/03/06	29	22.58	0	0.00	22.50	29	490	5.92%
2024/03/04	5	21.20	0	0.00	21.15	5	397	1.26%
2024/02/21	9	22.80	9	22.63	22.80	0	416	0.00%
2024/02/20	1	23.30	0	0.00	22.65	1	407	0.25%
2024/02/19	0	0.00	1	21.85	22.35	-1	346	-0.29%
2024/02/15	1	20.10	0	0.00	20.10	1	333	0.30%
2024/02/02	0	0.00	1	20.80	20.80	-1	331	-0.30%
2024/01/11	1	21.85	0	0.00	21.75	1	358	0.28%
2023/12/12	0	24.20	0	0.00	24.00	0	404	0.00%
2023/12/11	0	25.60	0	0.00	24.15	0	405	0.00%
2023/12/04	1	26.05	0	0.00	26.20	1	398	0.25%
2023/12/01	1	26.10	0	0.00	26.05	1	403	0.25%
2023/11/24	0	0.00	1	25.45	25.35	-1	414	-0.24%
2023/11/02	1	24.30	0	0.00	24.05	1	468	0.21%
2023/10/16	0	0.00	1	25.40	25.00	-1	552	-0.18%
2023/10/13	1	25.25	0	0.00	24.90	1	572	0.17%
2023/10/12	0	0.00	5	24.60	24.60	-5	556	-0.90%
2023/08/25	0	0.00	3	25.50	25.50	-3	2,275	-0.13%
2023/08/14	0	24.80	0	0.00	25.10	0	3,394	0.00%
2023/08/10	0	0.00	1	25.55	25.50	-1	4,019	-0.02%
2023/08/04	0	0.00	1	26.85	27.20	-1	4,682	-0.02%
2023/08/02	1	26.60	0	0.00	26.80	1	4,767	0.02%
2023/08/01	0	0.00	2	27.00	27.40	-2	4,870	-0.04%
2023/07/14	1	30.15	0	0.00	29.80	1	6,506	0.02%
2023/07/12	1	29.50	0	0.00	29.35	1	6,948	0.01%
2023/07/07	1	31.00	8	30.91	31.35	-7	7,105	-0.10%
2023/06/30	1	30.35	1	30.85	30.80	0	7,177	0.00%
2023/06/26	0	0.00	1	32.40	32.20	-1	7,293	-0.01%
2023/06/21	3	33.40	0	0.00	33.40	3	7,499	0.04%
2023/06/20	1	33.70	0	0.00	33.40	1	7,829	0.01%
2023/06/19	1	34.65	3	35.08	34.40	-2	7,867	-0.03%
2023/06/16	1	34.35	2	34.53	34.80	-1	7,882	-0.01%
2023/06/15	10	33.80	0	0.00	33.95	10	7,840	0.13%
2023/06/14	1	33.35	5	33.40	33.15	-4	7,802	-0.05%
2023/06/13	5	32.55	0	0.00	32.65	5	7,763	0.06%
2023/06/12	3	32.85	22	32.68	32.55	-19	7,710	-0.25%
2023/06/07	0.3	36.95	0	0.00	36.35	0.3	7,494	0.00%
2023/06/06	9.3	36.67	2	36.35	36.85	7.3	7,413	0.10%
2023/06/05	6.5	39.32	4	39.35	38.00	2.5	7,327	0.03%
2023/06/02	41	38.51	47	39.26	39.65	-6	7,025	-0.09%
2023/06/01	9	36.96	11	36.28	36.05	-2	6,804	-0.03%
2023/05/31	2	35.20	11	34.80	35.45	-9	6,640	-0.14%
2023/05/30	33	35.55	21	35.90	35.10	12	6,557	0.18%
2023/05/29	7	34.94	18	35.42	34.85	-11	6,350	-0.17%
2023/05/26	5	34.46	8	35.25	34.15	-3	6,190	-0.05%
2023/05/25	7	34.94	0	0.00	35.25	7	6,102	0.11%
2023/05/24	1	34.75	1	34.90	34.85	0	6,032	0.00%
2023/05/23	33	34.84	12	35.31	34.95	21	6,007	0.35%
2023/05/22	10	35.52	2	35.38	35.10	8	5,937	0.13%
2023/05/19	2	33.85	2	34.60	34.15	0	5,819	0.00%
2023/05/18	20	34.22	20	34.92	34.75	0	5,651	0.00%
2023/05/17	12	33.85	26	35.23	33.60	-14	5,480	-0.26%
2023/05/16	1	32.45	6	34.22	33.50	-5	5,057	-0.10%
2023/05/15	6	31.21	1	31.10	31.50	5	4,834	0.10%
2023/05/12	6	30.70	5	30.95	31.80	1	4,762	0.02%
2023/05/11	27	34.16	25	32.47	32.20	2	4,605	0.04%
2023/05/10	2	33.65	1	33.70	35.30	1	4,344	0.02%
2023/05/09	3	33.38	0	0.00	32.10	3	4,163	0.07%
2023/05/08	1	34.35	1	33.85	34.00	0	4,077	0.00%
2023/05/05	47	35.61	42	35.72	35.05	5	3,968	0.13%
2023/05/04	18	33.43	16	35.42	35.50	2	3,650	0.05%
2023/05/03	2	31.05	4	31.65	32.30	-2	3,373	-0.06%
2023/05/02	1	30.95	1	31.60	30.70	0	3,233	0.00%
2023/04/28	2	30.95	3	31.52	31.10	-1	3,163	-0.03%
2023/04/27	0	0.00	1	30.45	30.45	-1	3,083	-0.03%
2023/04/26	2	29.10	1	29.25	29.10	1	2,982	0.03%
2023/04/25	9	29.63	6	29.08	28.05	3	2,938	0.10%
2023/04/24	1	29.15	0	0.00	29.15	1	2,840	0.04%
2023/04/21	1	30.70	3	31.38	29.55	-2	2,798	-0.07%
2023/04/20	3	32.60	2	33.20	31.65	1	2,700	0.04%
2023/04/19	11	34.20	10	34.25	33.40	1	2,556	0.04%
2023/04/18	9	33.35	7	32.99	31.75	2	2,199	0.09%
2023/04/17	1	30.00	8	30.83	32.15	-7	1,878	-0.37%
2023/04/14	13	29.78	6	29.43	29.25	7	1,739	0.40%
2023/04/13	0	29.82	0	0.00	30.00	0	1,627	0.00%
2023/04/12	2	29.58	0	0.00	29.50	2	1,594	0.13%
2023/04/11	2	29.32	3	29.20	28.70	-1	1,520	-0.07%
2023/04/10	0	0.00	3	30.50	30.25	-3	1,484	-0.20%
2023/04/07	1	30.50	0	0.00	30.00	1	1,425	0.07%
2023/04/06	5	27.75	0	0.00	28.05	5	1,374	0.36%
2023/03/30	0	0.00	1	28.10	28.15	-1	1,333	-0.07%
2023/03/27	3	28.15	0	0.00	28.45	3	1,273	0.24%
2023/03/24	7	27.73	8	27.98	28.15	-1	1,190	-0.08%
2023/03/23	1	26.05	2	26.60	27.30	-1	961	-0.10%
2023/03/22	0	0.00	3	24.85	24.85	-3	623	-0.48%
2023/03/21	3	21.80	0	0.00	22.60	3	559	0.54%
2023/03/20	0	0.00	2	19.80	20.55	-2	515	-0.39%
2023/03/17	0	0.00	2	18.95	18.70	-2	506	-0.39%
2023/03/16	2	18.70	0	0.00	18.60	2	516	0.39%
2023/03/13	2	19.75	4	20.14	20.10	-2	532	-0.38%
2023/03/10	6	20.46	0	0.00	20.50	6	536	1.12%
2023/03/09	0	0.00	1	21.30	20.80	-1	592	-0.17%
2023/03/08	1	20.75	0	0.00	21.15	1	597	0.17%
2023/03/07	1	20.60	0	0.00	20.55	1	580	0.17%
2023/03/06	1	20.10	1	20.60	20.65	0	569	0.00%
2023/03/01	1	20.20	1	19.75	19.90	0	539	0.00%
2023/02/13	0	0.00	1	18.60	18.60	-1	428	-0.23%
2023/02/10	0	0.00	1	18.35	18.35	-1	426	-0.23%
2022/12/06	0	0.00	3	18.35	18.25	-3	334	-0.90%
2022/12/05	3	18.77	3	18.78	18.40	0	333	0.00%
2022/12/02	0	0.00	1	18.00	18.20	-1	319	-0.31%
2022/12/01	2	19.40	0	0.00	18.55	2	306	0.65%
2022/11/30	0	0.00	9	18.40	18.40	-9	246	-3.65%
2022/11/24	2	16.13	1	16.45	15.80	1	268	0.37%
2022/11/14	0	0.00	2	14.45	14.45	-2	371	-0.54%
2022/11/11	0	0.00	1	15.10	14.60	-1	402	-0.25%
2022/11/08	3	14.80	0	0.00	14.80	3	427	0.70%
2022/09/29	0	0.00	3	15.00	15.00	-3	1,663	-0.18%
2022/09/27	3	15.40	0	0.00	15.15	3	1,663	0.18%
2022/09/15	0	0.00	0	18.00	17.60	0	1,645	0.00%
2022/09/01	1	18.05	0	0.00	17.80	1	1,597	0.06%
2022/08/26	2	18.85	0	0.00	18.80	2	1,525	0.13%
2022/08/25	0	0.00	1	19.55	19.25	-1	1,512	-0.07%
2022/08/18	1	18.90	2	18.55	18.75	-1	1,436	-0.07%
2022/08/16	6	18.07	0	0.00	17.95	6	1,398	0.43%
2022/08/11	1	17.90	0	0.00	17.50	1	1,367	0.07%
2022/08/10	1	18.30	0	0.00	18.05	1	1,355	0.07%
2022/08/09	0	0.00	4	18.40	18.15	-4	1,343	-0.30%
2022/08/08	0	0.00	1	17.90	18.00	-1	1,325	-0.08%
2022/08/05	5	18.19	9	18.65	18.10	-4	1,315	-0.30%
2022/08/04	1	17.05	1	17.45	17.70	0	1,283	0.00%
2022/08/03	10	18.20	2	18.58	18.00	8	1,243	0.64%
2022/08/02	4	20.56	1	20.25	19.50	3	1,184	0.25%
2022/08/01	11	19.65	10	20.20	20.50	1	1,016	0.10%
2022/07/29	0	0.00	2	18.75	18.65	-2	906	-0.22%
2022/07/27	52	19.11	52	19.09	18.40	0	832	0.00%
2022/07/26	5	17.90	5	18.20	18.40	0	615	0.00%
2022/07/25	2	16.60	0	0.00	16.75	2	531	0.38%
2022/07/19	0	0.00	3	18.67	18.30	-3	481	-0.62%
2022/07/18	2	16.83	0	0.00	18.00	2	421	0.47%
2022/07/14	1	17.70	3	18.48	17.90	-2	377	-0.53%
2022/07/11	3	18.23	0	0.00	17.05	3	206	1.45%
2022/06/10	0	0.00	1	14.15	14.10	-1	159	-0.63%
2022/05/17	1	13.95	0	0.00	13.95	1	170	0.59%
2022/04/07	0	0.00	1	17.50	16.05	-1	221	-0.45%
2022/03/23	0	16.45	0	0.00	16.25	0	151	0.00%
2022/03/14	0	15.55	0	0.00	15.10	0	186	0.00%
2022/02/14	0	0.00	5	16.22	16.20	-5	247	-2.02%
2022/02/11	0	0.00	4	17.15	17.10	-4	244	-1.64%
2022/02/10	9	17.05	3	17.10	17.05	6	245	2.44%
2022/02/09	4	17.66	0	0.00	17.65	4	241	1.66%
2022/01/17	0	0.00	1	17.30	17.50	-1	257	-0.39%
2022/01/14	0	17.30	4	17.05	17.15	-4	257	-1.55%
2022/01/13	4	17.76	0	0.00	17.60	4	255	1.57%
2022/01/12	0	0.00	15	18.36	17.90	-15	253	-5.92%
2022/01/11	11	18.75	1	18.20	18.30	10	250	3.99%
2022/01/10	0	0.00	20	19.79	19.75	-20	241	-8.29%
2022/01/06	0	0.00	1	19.30	19.30	-1	212	-0.47%
2022/01/04	7	19.15	0	0.00	19.00	7	209	3.35%
2021/12/30	8	19.16	0	0.00	19.00	8	206	3.87%
2021/12/29	8	19.19	0	0.00	19.10	8	205	3.89%
2021/12/28	2	19.23	0	0.00	18.95	2	205	0.97%
2021/12/27	4	18.21	16	19.55	19.35	-12	204	-5.87%
2021/12/24	3	18.15	1	18.10	18.15	2	195	1.03%
2021/12/23	6	18.18	0	0.00	18.10	6	198	3.02%
2021/12/22	5	18.30	0	0.00	18.10	5	197	2.53%
2021/12/17	4	18.93	4	18.69	18.60	0	197	0.00%
2021/12/16	0	0.00	1	19.05	19.00	-1	199	-0.50%
2021/12/15	0	0.00	1	18.05	18.35	-1	179	-0.56%
2021/12/13	0	0.00	2	18.33	18.50	-2	173	-1.15%
2021/12/09	4	17.93	0	0.00	17.80	4	176	2.26%
2021/11/30	0	0.00	1	17.50	17.50	-1	202	-0.49%
2021/11/29	0	0.00	3	17.03	17.05	-3	204	-1.47%
2021/11/23	0	0.00	2	17.50	17.45	-2	205	-0.97%
2021/11/18	3	18.50	0	0.00	18.40	3	215	1.39%
2021/11/17	3	18.93	0	0.00	18.75	3	216	1.39%
2021/11/16	0	0.00	1	18.40	19.05	-1	214	-0.47%
2021/11/15	2	18.13	0	0.00	18.55	2	208	0.96%
2021/11/12	0	0.00	1	19.75	18.65	-1	208	-0.48%
2021/11/11	1	17.25	0	0.00	18.85	1	191	0.52%
2021/07/28	0	0.00	5	22.00	21.30	-5	1,774	-0.28%
2021/07/22	0	0.00	1	22.70	22.75	-1	1,918	-0.05%
2021/07/19	5	23.70	2	22.85	23.30	3	1,992	0.15%
2021/07/14	3	25.13	2	25.53	25.20	1	1,878	0.05%
2021/07/13	1	25.05	0	0.00	25.05	1	1,879	0.05%
2021/06/24	1	24.10	0	0.00	23.65	1	1,975	0.05%
2021/06/23	0	0.00	2	23.73	23.15	-2	1,971	-0.10%
2021/06/22	5	24.90	5	25.40	24.15	0	1,960	0.00%
2021/06/21	1	22.85	0	0.00	23.90	1	1,879	0.05%
2021/06/18	1	24.10	0	0.00	23.95	1	1,862	0.05%
2021/06/17	1	23.35	1	23.50	22.95	0	1,756	0.00%
2021/06/15	1	23.70	2	23.38	22.30	-1	1,821	-0.05%
2021/06/11	1	22.00	0	0.00	22.55	1	1,807	0.06%
2021/05/18	0	0.00	4	17.03	17.60	-4	2,336	-0.17%
2021/05/17	0	0.00	7	16.46	16.00	-7	2,329	-0.30%
2021/05/07	1	21.80	0	0.00	22.45	1	2,244	0.04%
2021/05/06	6	22.43	0	0.00	21.35	6	2,248	0.27%
2021/05/05	1	23.50	0	0.00	23.55	1	2,215	0.05%
2021/05/04	3	23.90	0	0.00	23.55	3	2,213	0.14%
2021/05/03	0	0.00	1	27.35	25.85	-1	2,175	-0.05%
2021/04/27	1	26.55	4	26.09	25.55	-3	2,047	-0.15%
2021/04/26	3	25.60	3	25.62	25.60	0	1,996	0.00%
2021/04/21	1	24.80	0	0.00	24.50	1	1,933	0.05%
2021/04/14	0	0.00	8	25.11	24.60	-8	1,831	-0.44%
2021/04/12	14	25.50	13	26.51	26.90	1	1,728	0.06%
2021/04/09	2	25.00	7	24.80	25.65	-5	1,616	-0.31%
2021/04/01	2	22.10	6	21.65	22.10	-4	1,389	-0.29%
2021/03/31	0	0.00	6	21.50	21.40	-6	1,366	-0.44%
2021/03/29	25	20.95	0	0.00	20.75	25	1,328	1.88%
2021/03/25	0	0.00	1	20.80	20.40	-1	1,305	-0.08%
2021/03/17	0	0.00	1	21.70	21.50	-1	1,039	-0.10%
2021/03/16	1	20.45	0	0.00	21.45	1	992	0.10%
2021/03/15	1	20.65	0	0.00	20.95	1	901	0.11%
2021/03/08	4	19.66	4	19.25	17.60	0	693	0.00%
2021/01/29	0	0.00	1	14.90	14.30	-1	364	-0.27%
2021/01/28	1	15.05	0	0.00	14.80	1	360	0.28%
2021/01/27	0	0.00	2	14.78	14.80	-2	343	-0.58%
2021/01/26	2	14.68	0	0.00	14.55	2	336	0.60%
2021/01/18	0	0.00	5	14.40	14.40	-5	293	-1.70%
2020/11/26	3	12.45	3	12.55	12.25	0	61	0.00%
2020/09/24	0	0.00	2	11.60	11.70	-2	119	-1.67%
2020/09/17	0	0.00	2	11.70	11.80	-2	106	-1.87%
2020/08/31	0	0.00	1	12.10	12.15	-1	119	-0.84%
2020/08/10	0	0.00	2	12.00	11.80	-2	136	-1.47%
2020/08/06	2	11.85	0	0.00	11.90	2	183	1.09%
2020/07/07	5	12.15	0	0.00	12.50	5	204	2.45%
2020/06/18	4	12.15	0	0.00	12.15	4	200	2.00%
2020/05/12	0	0.00	2	14.03	14.30	-2	138	-1.45%
2020/05/11	0	0.00	1	13.10	13.00	-1	106	-0.94%
2020/04/30	3	12.40	0	0.00	12.65	3	96	3.12%
2020/04/17	1	12.10	0	0.00	11.90	1	89	1.12%
2019/06/19	1	19.95	1	19.95	19.95	0	74	0.00%
2019/04/08	0	0.00	3	21.20	21.25	-3	76	-3.91%
2019/03/21	3	21.53	0	0.00	21.60	3	78	3.81%
2018/11/28	0	0.00	1	25.65	25.65	-1	365	-0.27%
2018/10/22	6	21.72	0	0.00	21.70	6	528	1.13%
2018/10/09	1	22.80	7	23.04	22.95	-6	726	-0.83%
2018/10/08	1	24.85	0	0.00	23.20	1	743	0.13%
2018/10/05	1	24.30	1	25.35	25.70	0	741	0.00%
2018/09/21	0	0.00	1	24.85	24.85	-1	898	-0.11%
2018/09/19	0	0.00	2	24.83	24.85	-2	1,004	-0.20%
2018/09/14	3	24.90	0	0.00	24.90	3	1,049	0.29%
2018/08/21	0	0.00	1	26.20	26.20	-1	880	-0.11%
2018/08/20	2	25.85	0	0.00	25.85	2	877	0.23%
2018/08/17	0	0.00	2	25.75	25.80	-2	875	-0.23%
2018/08/16	1	25.70	0	0.00	25.60	1	874	0.11%
2018/08/07	2	27.10	2	27.43	27.60	0	835	0.00%
2018/08/03	2	28.10	2	27.68	27.75	0	819	0.00%
2018/07/31	3	27.05	3	28.00	28.25	0	779	0.00%
2018/07/30	3	26.50	3	26.20	25.90	0	732	0.00%
2018/07/26	5	26.65	5	24.40	25.30	0	709	0.00%
2018/07/24	2	25.10	2	25.15	25.45	0	603	0.00%
2018/07/23	3	24.65	3	25.35	25.40	0	568	0.00%
2018/07/17	0	0.00	1	23.30	23.25	-1	500	-0.20%
2018/07/09	3	23.20	3	24.05	21.00	0	405	0.00%
2018/02/07	1	19.10	1	19.35	18.80	0	172	0.00%
2018/01/31	1	20.80	2	20.65	20.50	-1	154	-0.65%
2018/01/30	2	20.88	1	20.95	20.80	1	152	0.66%
2018/01/29	1	21.10	2	21.13	21.25	-1	140	-0.71%
2018/01/26	2	19.30	1	19.30	19.60	1	101	0.99%