華興 (6164)-永豐金-南投券商分點個股進出

台股 » 個股 » 華興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華興

(6164)

可現股當沖

股價
14.95
漲跌
--
漲幅
0.00%
成交量
1,379張
產業
上市光電類股
115人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華興 (6164)籌碼相關－永豐金-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南投券商分點個股進出
永豐金-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/29	0	0.00	0.4	14.70	14.70	-0.4	879	-0.05%
2024/10/14	0	0.00	0	14.00	13.65	0	760	0.00%
2024/10/11	3	13.97	0	0.00	13.95	3	759	0.39%
2024/10/07	0	0.00	0	13.81	13.85	0	751	0.00%
2024/09/19	0	0.00	0	13.91	14.00	0	1,033	0.00%
2024/09/04	0	13.90	0	0.00	13.60	0	1,560	0.00%
2024/08/14	0	14.40	0	0.00	14.15	0	1,924	0.00%
2024/07/03	5	17.00	5	16.80	16.80	0	1,788	0.00%
2024/06/28	0	0.00	4	17.00	16.70	-4	1,771	-0.23%
2024/06/20	0	0.00	1	16.15	16.20	-1	1,692	-0.06%
2024/06/13	1	16.70	4	16.73	16.65	-3	1,614	-0.19%
2024/06/12	41	16.34	38	16.37	16.30	3	1,565	0.19%
2024/06/07	0	0.00	1	16.15	16.20	-1	1,295	-0.08%
2024/06/04	1	16.10	1	16.10	16.00	0	1,197	0.00%
2024/05/29	0	0.00	6	15.40	15.45	-6	1,301	-0.46%
2024/04/10	0	0.00	1	15.70	15.45	-1	3,985	-0.03%
2024/04/09	1	15.45	0	0.00	15.40	1	4,204	0.02%
2024/04/01	0	0.00	72	15.40	15.10	-72	4,237	-1.70%
2024/03/27	0	0.00	10	14.90	14.95	-10	4,249	-0.24%
2024/03/19	0	14.70	0	0.00	14.55	0	4,297	0.00%
2024/03/01	0	0.00	15	15.90	15.95	-15	3,928	-0.38%
2024/02/27	0	0.00	6	16.18	16.15	-6	3,984	-0.15%
2024/02/26	2	16.45	2	16.43	16.50	0	4,006	0.00%
2024/02/22	5	16.95	0	0.00	16.70	5	3,883	0.13%
2024/02/21	15	18.18	1	17.30	17.25	14	3,611	0.39%
2024/02/20	11	17.31	12	18.35	18.35	-1	3,301	-0.03%
2024/02/19	1	15.45	2	16.00	16.70	-1	2,957	-0.03%
2024/02/16	4	15.35	4	15.53	15.20	0	2,830	0.00%
2024/02/15	1	14.10	2	14.53	14.75	-1	2,590	-0.04%
2024/01/31	1	13.50	0	0.00	13.65	1	2,399	0.04%
2024/01/30	2	13.65	0	0.00	13.75	2	2,392	0.08%
2024/01/22	2	13.50	0	0.00	13.45	2	2,211	0.09%
2024/01/17	5	13.30	0	0.00	13.65	5	2,094	0.24%
2024/01/16	7	13.82	2	13.80	13.60	5	2,055	0.24%
2024/01/15	16	13.56	6	13.53	13.50	10	2,006	0.50%
2024/01/12	1	13.70	1	13.85	13.55	0	1,964	0.00%
2024/01/11	4	14.50	3	14.68	14.15	1	1,878	0.05%
2024/01/10	2	14.75	2	15.00	15.00	0	1,651	0.00%
2024/01/09	1	13.65	0	0.00	14.00	1	1,387	0.07%
2024/01/03	3	14.20	3	14.20	14.15	0	1,114	0.00%
2024/01/02	0	0.00	3	13.90	13.90	-3	862	-0.35%
2023/12/21	0	0.00	1	12.75	12.25	-1	666	-0.15%
2023/12/18	1	11.60	2	11.65	11.70	-1	535	-0.19%
2023/12/13	0	0.00	13	11.80	11.70	-13	536	-2.42%
2023/12/12	0	12.25	0	0.00	12.00	0	535	0.00%
2023/11/28	15	11.42	0	0.00	11.40	15	521	2.88%
2023/11/03	0	0.00	4	10.20	10.25	-4	346	-1.15%
2023/10/31	2	10.40	0	0.00	10.30	2	345	0.58%
2023/09/08	2	11.30	0	0.00	11.30	2	425	0.47%
2023/06/27	0	0.00	0	12.60	12.40	0	922	0.00%
2023/06/20	0	0.00	20	14.09	14.15	-20	904	-2.21%
2023/06/16	0	0.00	1	13.55	13.45	-1	892	-0.11%
2023/06/01	0	0.00	5	13.45	13.45	-5	951	-0.53%
2023/05/26	5	13.28	0	0.00	13.30	5	882	0.57%
2023/05/25	3	13.90	0	0.00	13.70	3	849	0.35%
2023/05/24	20	13.90	0	0.00	14.00	20	639	3.13%
2023/05/23	0	0.00	2	12.75	12.75	-2	582	-0.34%
2023/05/09	0	11.75	0	0.00	11.45	0	520	0.00%
2023/03/29	0	0.00	1	11.55	11.50	-1	442	-0.23%
2023/03/28	0	11.95	1	11.65	11.65	-1	442	-0.22%
2023/03/27	1	12.00	1	12.15	12.00	0	434	0.00%
2023/03/22	1	12.00	0	0.00	11.65	1	404	0.25%
2023/03/21	0	0.00	4	11.35	11.40	-4	378	-1.06%
2023/03/15	1	11.20	0	0.00	11.05	1	353	0.28%
2023/03/09	0	0.00	1	11.25	11.25	-1	318	-0.31%
2023/03/08	1	10.80	0	0.00	11.35	1	315	0.32%
2023/03/06	0	0.00	0	10.70	10.70	0	334	-0.01%
2023/02/23	0	0.00	2	10.65	10.60	-2	395	-0.51%
2023/02/22	0	10.85	0	0.00	10.55	0	386	0.00%
2023/02/21	0	10.55	0	0.00	10.60	0	387	0.00%
2023/02/16	0	0.00	1	10.30	10.30	-1	370	-0.27%
2023/02/06	0	11.00	0	0.00	10.45	0	381	0.00%
2022/12/27	0	0.00	1	9.97	9.97	-1	377	-0.26%
2022/11/10	0	0.00	10	10.00	9.94	-10	366	-2.73%
2022/10/05	1	10.10	0	0.00	10.10	1	600	0.17%
2022/09/05	2	11.40	0	0.00	11.40	2	816	0.24%
2022/08/16	1	12.65	0	0.00	12.65	1	872	0.11%
2022/08/12	1	12.55	0	0.00	12.25	1	850	0.12%
2022/08/05	0	0.00	2	12.15	12.15	-2	757	-0.26%
2022/06/28	2	12.25	29	12.40	12.40	-27	1,150	-2.35%
2022/06/23	1	12.85	2	13.05	13.05	-1	1,040	-0.10%
2022/06/17	2	12.45	0	0.00	12.45	2	992	0.20%
2022/06/16	0	13.00	1	13.00	12.65	-1	986	-0.10%
2022/06/15	1	13.35	0	0.00	13.10	1	979	0.10%
2022/06/13	1	12.60	0	0.00	12.60	1	968	0.10%
2022/06/01	0	0.00	2	13.20	13.90	-2	893	-0.22%
2022/05/17	1	12.30	1	12.25	12.30	0	852	0.00%
2022/05/09	2	12.60	0	0.00	12.50	2	863	0.23%
2022/04/27	2	12.75	2	13.25	13.70	0	865	0.00%
2022/04/21	15	15.23	10	14.96	15.20	5	803	0.62%
2022/04/20	0	0.00	2	14.60	14.60	-2	603	-0.33%
2022/04/11	0	0.00	4	12.50	12.55	-4	742	-0.54%
2022/04/01	0	13.45	0	0.00	13.10	0	1,856	0.00%
2022/03/29	0	13.20	0	0.00	13.15	0	2,263	0.00%
2022/02/24	2	13.85	0	0.00	13.65	2	3,496	0.06%
2022/02/22	0	0.00	5	14.20	14.30	-5	3,517	-0.14%
2022/02/09	0	0.00	2	15.10	15.30	-2	3,661	-0.05%
2022/01/25	5	14.25	5	14.30	14.10	0	3,745	0.00%
2022/01/14	0	14.50	0	0.00	14.50	0	3,765	0.00%
2022/01/11	2	15.60	0	0.00	15.40	2	3,758	0.05%
2022/01/10	0	0.00	2	16.40	15.90	-2	3,740	-0.05%
2022/01/07	2	15.75	0	0.00	15.95	2	3,652	0.05%
2022/01/05	0	0.00	1	16.25	16.10	-1	3,611	-0.03%
2021/12/30	4	18.23	4	17.59	17.60	0	3,492	0.00%
2021/12/29	5	17.15	0	0.00	17.25	5	3,009	0.17%
2021/12/28	2	17.95	0	0.00	17.00	2	2,783	0.07%
2021/12/27	2	17.08	3	17.23	17.70	-1	2,537	-0.04%
2021/12/23	0	0.00	1	16.20	16.50	-1	2,242	-0.04%
2021/12/20	7	16.41	7	16.06	16.15	0	2,228	0.00%
2021/12/15	0	0.00	4	16.25	16.25	-4	2,002	-0.20%
2021/12/10	1	15.95	1	16.35	15.85	0	1,897	0.00%
2021/12/09	1	16.60	1	16.40	16.30	0	1,912	0.00%
2021/12/07	10	16.35	10	16.75	16.70	0	1,737	0.00%
2021/12/06	0	0.00	1	15.95	15.95	-1	1,464	-0.07%
2021/11/18	1	14.95	0	0.00	14.30	1	2,372	0.04%
2021/11/09	0	0.00	2	14.35	14.50	-2	2,937	-0.07%
2021/11/04	1	14.70	0	0.00	14.65	1	3,388	0.03%
2021/10/22	0	0.00	1	14.25	13.95	-1	5,840	-0.02%
2021/10/20	1	14.25	1	14.40	14.30	0	6,422	0.00%
2021/10/19	0	0.00	2	14.50	14.40	-2	6,540	-0.03%
2021/10/06	1	14.55	10	14.55	13.85	-9	6,742	-0.13%
2021/10/05	10	13.80	0	0.00	14.25	10	6,762	0.15%
2021/10/04	0	0.00	2	13.38	13.15	-2	6,738	-0.03%
2021/10/01	2	14.20	0	0.00	13.70	2	6,716	0.03%
2021/09/28	2	15.20	0	0.00	15.25	2	6,695	0.03%
2021/09/27	1	16.15	2	16.15	15.80	-1	6,687	-0.01%
2021/09/23	0	0.00	5	14.95	14.95	-5	6,657	-0.08%
2021/09/17	7	15.34	5	15.45	15.30	2	6,699	0.03%
2021/09/16	5	15.51	0	0.00	15.35	5	6,811	0.07%
2021/09/14	2	16.05	10	16.05	16.10	-8	6,880	-0.12%
2021/09/10	6	16.08	0	0.00	15.95	6	6,808	0.09%
2021/09/09	14	15.99	4	16.10	16.10	10	6,792	0.15%
2021/09/08	4	15.95	0	0.00	15.85	4	6,772	0.06%
2021/09/07	2	16.48	0	0.00	16.60	2	6,718	0.03%
2021/09/06	2	16.40	0	0.00	15.90	2	6,588	0.03%
2021/09/03	0	0.00	83	16.91	16.95	-83	6,542	-1.27%
2021/09/02	2	16.40	0	0.00	16.65	2	6,460	0.03%
2021/09/01	81	16.60	0	0.00	17.25	81	6,364	1.27%
2021/08/31	0	0.00	2	15.95	16.15	-2	6,124	-0.03%
2021/08/30	3	15.85	6	15.93	15.80	-3	6,071	-0.05%
2021/08/27	7	15.82	7	15.88	15.80	0	6,057	0.00%
2021/08/26	7	15.86	2	15.65	15.90	5	5,965	0.08%
2021/08/25	0	0.00	2	15.70	16.50	-2	5,831	-0.03%
2021/08/24	2	15.00	0	0.00	15.00	2	5,655	0.04%
2021/08/23	0	0.00	2	15.85	15.70	-2	5,606	-0.04%
2021/08/20	2	15.75	0	0.00	15.25	2	5,561	0.04%
2021/08/19	2	15.65	2	15.80	15.25	0	5,487	0.00%
2021/08/16	0	0.00	3	15.77	16.15	-3	5,136	-0.06%
2021/08/13	4	17.00	14	17.18	16.30	-10	5,038	-0.20%
2021/08/12	0	0.00	4	17.40	17.75	-4	4,926	-0.08%
2021/08/11	12	17.57	0	0.00	17.35	12	4,792	0.25%
2021/08/10	7	17.76	12	18.08	17.50	-5	4,618	-0.11%
2021/08/09	3	19.28	2	18.70	18.90	1	4,475	0.02%
2021/08/06	6	19.66	9.6	20.26	19.80	-3.6	4,273	-0.08%
2021/08/05	35	18.99	32	18.18	19.75	3	3,740	0.08%
2021/08/04	15	17.44	4	17.25	18.20	11	3,133	0.35%
2021/08/03	1	15.75	2	16.00	16.55	-1	2,563	-0.04%
2021/07/30	8	15.08	0	0.00	14.70	8	2,337	0.34%
2021/07/28	1	14.60	1	14.60	14.60	0	2,141	0.00%
2021/07/27	84	16.36	14	16.34	16.20	70	2,036	3.44%
2021/07/22	30	13.10	0	0.00	13.20	30	1,468	2.04%
2021/06/25	1	12.55	1	12.15	12.35	0	2,838	0.00%
2021/06/08	0	0.00	1	10.30	10.40	-1	2,883	-0.03%
2021/06/04	1	10.45	0	0.00	10.50	1	2,899	0.03%
2021/05/17	0	9.30	0	0.00	8.61	0	3,668	0.00%
2021/05/14	0	9.66	0	0.00	9.56	0	3,666	0.00%
2021/05/04	0	0.00	3	12.50	11.95	-3	3,682	-0.08%
2021/05/03	0	0.00	2	12.95	12.75	-2	3,651	-0.05%
2021/04/29	4	13.13	0	0.00	13.25	4	3,630	0.11%
2021/04/26	1	12.85	0	0.00	12.80	1	3,538	0.03%
2021/04/23	0	0.00	1	12.35	12.50	-1	2,591	-0.04%
2021/04/21	0	0.00	1	12.70	12.50	-1	2,703	-0.04%
2021/04/06	0	0.00	6	12.90	13.40	-6	2,811	-0.21%
2021/04/01	1	12.60	0	0.00	12.65	1	2,852	0.04%
2021/03/29	1	12.25	0	0.00	12.25	1	3,074	0.03%
2021/03/23	0	0.00	1	12.35	12.30	-1	3,117	-0.03%
2021/03/22	0	12.85	0	0.00	12.70	0	3,116	0.00%
2021/03/19	0	0.00	10	12.65	12.80	-10	3,081	-0.32%
2021/03/18	10	12.55	0	0.00	12.55	10	3,047	0.33%
2021/03/16	0	0.00	2	12.60	12.55	-2	3,003	-0.07%
2021/03/12	1	11.85	0	0.00	11.90	1	2,928	0.03%
2021/03/08	0	0.00	1	13.10	12.15	-1	2,903	-0.03%
2021/03/05	1	11.95	0	0.00	12.00	1	2,675	0.04%
2021/01/11	0	0.00	1	12.00	12.50	-1	1,589	-0.06%
2021/01/08	7	11.50	0	0.00	11.50	7	1,541	0.45%
2020/12/30	1	11.10	0	0.00	10.85	1	1,357	0.07%
2020/12/29	0	0.00	33	11.90	11.90	-33	1,306	-2.53%
2020/12/28	0	0.00	15	11.80	11.80	-15	1,084	-1.38%
2020/12/25	17	10.44	2	10.75	10.75	15	964	1.56%
2020/10/22	0	0.00	10	8.01	7.85	-10	501	-2.00%
2020/10/21	0	0.00	10	7.84	8.00	-10	489	-2.04%
2020/10/19	20	7.63	0	0.00	7.55	20	435	4.59%
2020/09/18	6	6.83	6	7.05	7.14	0	231	0.00%
2020/09/09	0	0.00	5	6.65	6.86	-5	232	-2.15%
2020/09/08	5	6.59	0	0.00	6.60	5	225	2.22%
2020/08/26	0	0.00	1	6.30	6.33	-1	271	-0.37%
2020/08/06	0	0.00	1	6.40	6.40	-1	273	-0.37%
2020/07/17	0	0.00	6	6.67	6.70	-6	287	-2.09%
2020/05/22	0	0.00	10	5.73	5.76	-10	229	-4.36%
2020/05/19	10	5.64	0	0.00	5.72	10	222	4.49%
2020/05/12	0	0.00	5	5.70	5.70	-5	213	-2.34%
2020/05/11	5	5.61	0	0.00	5.77	5	211	2.36%
2020/04/14	2	5.35	0	0.00	5.39	2	202	0.99%
2020/03/26	2	4.85	0	0.00	4.89	2	201	0.99%
2020/03/13	0	0.00	2	5.52	5.55	-2	168	-1.19%
2020/01/15	0	0.00	5	7.06	7.10	-5	155	-3.21%
2019/12/20	2	7.22	0	0.00	7.20	2	150	1.32%
2019/12/19	0	0.00	15	6.97	7.00	-15	138	-10.80%
2019/12/17	0	0.00	0.4	7.00	7.04	-0.4	166	-0.24%
2019/11/27	1	6.82	0	0.00	6.89	1	166	0.60%
2019/11/11	0	0.00	2	6.58	6.52	-2	191	-1.05%
2019/11/06	4	6.72	0	0.00	6.75	4	189	2.11%
2019/10/24	1	6.92	0	0.00	6.91	1	193	0.52%
2019/10/18	2	6.81	0	0.00	6.83	2	196	1.02%
2019/10/16	1	6.81	0	0.00	6.85	1	201	0.50%
2019/10/15	2	6.84	0	0.00	6.84	2	214	0.93%
2019/09/27	2	6.90	1	6.99	6.94	1	230	0.43%
2019/09/16	5	6.94	0	0.00	6.92	5	236	2.12%
2019/07/26	0	0.00	10	7.33	7.37	-10	218	-4.57%
2019/07/03	1	7.11	0	0.00	7.16	1	185	0.54%
2019/07/02	5	7.01	0	0.00	7.08	5	181	2.76%
2019/06/28	5	7.20	0	0.00	7.21	5	164	3.04%
2019/05/10	0	0.00	2	8.10	8.07	-2	147	-1.36%
2019/04/25	2	8.73	0	0.00	8.73	2	136	1.47%
2019/04/24	2	8.76	1	8.76	8.76	1	135	0.74%
2019/04/22	2	8.80	0	0.00	8.80	2	135	1.47%
2019/01/22	1	8.38	0	0.00	8.33	1	95	1.05%
2018/01/22	0	0.00	1	12.90	12.90	-1	209	-0.48%