昱泉 (6169)-永豐金-南投券商分點個股進出

台股 » 個股 » 昱泉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昱泉

(6169)

股價
23.20
漲跌
▼0.15
漲幅
-0.64%
成交量
34張
產業
上櫃文化創意指數
65人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昱泉 (6169)籌碼相關－永豐金-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南投券商分點個股進出
永豐金-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	1	23.80	23.80	-1	51	-1.95%
2024/03/27	0	0.00	2	22.00	22.05	-2	72	-2.76%
2024/03/21	0	0.00	6	22.30	22.35	-6	72	-8.29%
2024/03/08	1	23.30	0	0.00	23.00	1	77	1.29%
2024/03/04	1	22.35	0	0.00	22.40	1	93	1.07%
2024/01/31	2	22.55	0	0.00	22.55	2	97	2.05%
2024/01/03	0	0.00	4	24.45	24.50	-4	83	-4.78%
2023/12/25	2	22.05	0	0.00	21.80	2	73	2.71%
2023/12/15	0	0.00	10	23.13	23.10	-10	93	-10.72%
2023/12/12	0	23.60	0	0.00	23.25	0	102	0.00%
2023/12/06	2	23.55	0	0.00	23.65	2	100	1.99%
2023/11/30	0	0.00	27	24.44	25.25	-27	86	-31.26%
2023/11/29	1	23.10	1	23.05	23.30	0	78	0.00%
2023/11/28	0	0.00	1	22.95	22.90	-1	76	-1.30%
2023/11/15	6	21.81	0	0.00	21.85	6	73	8.19%
2023/11/09	4	22.26	0	0.00	22.20	4	72	5.50%
2023/11/03	1	22.15	0	0.00	22.35	1	71	1.40%
2023/10/06	0	0.00	2	21.90	22.40	-2	96	-2.07%
2023/10/05	2	21.50	0	0.00	21.70	2	99	2.00%
2023/10/03	2	21.58	0	0.00	21.65	2	110	1.81%
2023/10/02	3	21.55	0	0.00	21.65	3	120	2.50%
2023/09/28	1	21.85	0	0.00	21.80	1	147	0.68%
2023/09/26	1	21.90	0	0.00	22.10	1	169	0.59%
2023/09/21	0	0.00	4	24.40	23.95	-4	188	-2.12%
2023/09/06	0	0.00	1	20.35	20.70	-1	244	-0.41%
2023/09/01	2	20.25	0	0.00	20.35	2	249	0.80%
2023/07/24	1	23.35	0	0.00	23.45	1	330	0.30%
2023/07/19	2	23.05	0	0.00	22.95	2	329	0.61%
2023/07/18	4	23.73	0	0.00	23.55	4	326	1.22%
2023/07/17	3	24.60	0	0.00	24.60	3	322	0.93%
2023/07/10	7	26.03	0	0.00	25.80	7	302	2.32%
2023/07/06	1	27.55	4	28.70	28.90	-3	285	-1.05%
2023/07/05	0	0.00	8	27.48	27.50	-8	257	-3.10%
2023/07/04	2	25.03	0	0.00	25.00	2	241	0.83%
2023/07/03	1	25.60	0	0.00	25.60	1	235	0.42%
2023/06/30	5	26.86	0	0.00	26.50	5	229	2.18%
2023/06/29	1	26.45	0	0.00	26.30	1	220	0.45%
2023/06/28	7	27.52	2	27.50	27.90	5	210	2.38%
2023/06/27	3	25.50	2	27.95	27.95	1	181	0.55%
2023/06/26	0	0.00	2	24.20	25.45	-2	155	-1.29%
2023/06/19	10	22.90	0	0.00	23.05	10	133	7.48%
2023/06/08	2	22.50	0	0.00	22.60	2	124	1.61%
2023/06/07	0	0.00	7	22.45	22.85	-7	123	-5.68%
2023/06/05	2	23.00	0	0.00	22.90	2	117	1.70%
2023/06/02	7	24.16	0	0.00	23.85	7	112	6.21%
2023/06/01	0	0.00	3	23.15	23.25	-3	95	-3.14%
2023/05/17	3	20.75	0	0.00	20.75	3	76	3.90%
2023/05/08	2	22.65	0	0.00	22.35	2	60	3.30%
2023/05/05	0	0.00	1	22.35	22.20	-1	56	-1.76%
2023/05/04	1	22.80	0	0.00	23.10	1	50	1.98%
2023/05/02	0	0.00	3	19.75	19.80	-3	26	-11.17%
2023/04/27	0	0.00	1	19.60	19.35	-1	25	-3.86%
2023/04/20	1	19.30	0	0.00	19.20	1	22	4.35%
2023/04/13	0	19.10	0	0.00	19.10	0	23	0.00%
2023/04/12	0	19.90	0	0.00	19.10	0	24	0.00%
2023/04/11	0	19.50	0	0.00	19.10	0	26	0.00%
2023/04/10	0	19.45	0	0.00	19.10	0	26	0.00%
2023/02/20	3	19.10	0	0.00	19.15	3	44	6.81%
2023/01/31	0	19.50	0	0.00	19.50	0	46	0.00%
2022/12/23	0	0.00	3	19.85	19.70	-3	38	-7.81%
2022/12/21	3	19.20	0	0.00	19.15	3	38	7.76%
2022/12/19	0	19.95	0	0.00	19.35	0	40	0.00%
2022/12/15	0	0.00	3	20.40	20.30	-3	40	-7.50%
2022/12/07	3	19.37	0	0.00	19.30	3	38	7.79%
2022/12/06	0	0.00	4	20.78	19.80	-4	37	-10.57%
2022/11/23	2	18.90	0	0.00	18.95	2	34	5.79%
2022/11/22	2	19.20	0	0.00	19.20	2	33	5.99%
2022/11/21	0	0.00	6	21.00	20.55	-6	31	-19.00%
2022/11/02	0	0.00	1	17.10	17.25	-1	33	-3.01%
2022/10/31	1	17.00	0	0.00	16.85	1	33	2.97%
2022/09/06	0	0.00	0	20.00	20.00	0	50	0.00%
2022/08/18	2	20.50	0	0.00	20.40	2	89	2.23%
2022/08/17	0	0.00	1	21.30	21.30	-1	89	-1.12%
2022/07/25	1	19.40	0	0.00	19.50	1	83	1.20%
2022/07/08	1	19.20	0	0.00	19.50	1	88	1.13%
2022/07/05	2	19.50	0	0.00	20.00	2	89	2.22%
2022/06/22	2	21.20	0	0.00	20.90	2	83	2.39%
2022/06/16	0	0.00	6	23.25	22.80	-6	82	-7.28%
2022/06/13	2	21.98	0	0.00	22.00	2	76	2.62%
2022/06/10	3	22.60	0	0.00	22.80	3	76	3.92%
2022/06/09	0	0.00	5	24.00	24.10	-5	72	-6.85%
2022/06/06	2	21.20	0	0.00	21.20	2	63	3.16%
2022/05/30	0	0.00	1	22.45	21.90	-1	60	-1.64%
2022/05/27	1	24.45	0	0.00	23.05	1	58	1.71%
2022/04/29	2	20.20	0	0.00	20.20	2	123	1.63%
2022/04/13	0	22.50	0	0.00	23.00	0	176	0.00%
2022/02/24	0	24.41	0	0.00	23.40	0	348	0.00%
2022/02/21	0	26.05	0	0.00	24.30	0	353	0.00%
2022/02/16	1	23.90	0	0.00	23.90	1	362	0.28%
2022/02/08	0	0.00	1	24.50	24.65	-1	349	-0.29%
2022/01/26	1	25.45	0	0.00	25.25	1	343	0.29%
2022/01/25	1	26.60	2	28.38	26.60	-1	337	-0.30%
2022/01/24	2	29.10	4	28.40	29.15	-2	318	-0.63%
2022/01/14	0	25.00	0	0.00	24.00	0	274	0.00%
2022/01/13	1	25.25	0	0.00	25.25	1	269	0.37%
2022/01/11	2	25.55	0	0.00	25.35	2	264	0.75%
2022/01/10	1	27.40	0	0.00	27.50	1	257	0.39%
2022/01/07	0	0.00	2	29.70	29.30	-2	249	-0.80%
2022/01/05	2	27.70	0	0.00	27.30	2	228	0.87%
2022/01/04	2	29.50	0	0.00	28.80	2	223	0.89%
2022/01/03	0	0.00	5	29.15	29.40	-5	207	-2.41%
2021/12/23	2	25.53	0	0.00	25.30	2	162	1.23%
2021/12/21	3	27.33	0	0.00	27.20	3	149	2.01%
2021/12/20	0	0.00	1	29.55	29.30	-1	138	-0.72%
2021/12/17	2	30.20	9	30.83	29.60	-7	120	-5.81%
2021/12/16	3	28.57	1	29.30	29.30	2	89	2.23%
2021/11/18	0	0.00	3	24.58	23.00	-3	40	-7.44%
2021/11/17	3	23.35	0	0.00	23.80	3	33	8.96%
2021/09/01	0	0.00	1	20.45	20.70	-1	47	-2.12%
2021/08/31	1	21.45	0	0.00	20.90	1	47	2.10%
2021/06/24	0	0.00	2	24.68	24.95	-2	142	-1.40%
2021/06/23	2	25.33	0	0.00	24.85	2	142	1.40%
2021/05/18	0	0.00	1	24.90	25.50	-1	110	-0.91%
2021/05/17	1	25.95	0	0.00	26.10	1	107	0.93%
2021/05/13	0	24.25	0	0.00	23.80	0	96	0.00%
2021/04/23	1	26.20	0	0.00	26.50	1	125	0.80%
2021/04/01	1	27.10	0	0.00	27.55	1	187	0.53%
2021/02/25	1	27.50	0	0.00	27.60	1	282	0.35%
2021/02/03	2	27.90	0	0.00	28.10	2	327	0.61%
2021/02/02	0	0.00	1	27.85	27.85	-1	330	-0.30%
2021/01/27	2	29.18	1	29.50	29.15	1	353	0.28%
2021/01/26	2	31.40	0	0.00	29.80	2	352	0.57%
2021/01/25	0	0.00	3	31.00	30.80	-3	341	-0.88%
2020/12/31	0	0.00	1	31.15	31.80	-1	307	-0.33%
2020/12/30	1	31.10	0	0.00	31.35	1	287	0.35%
2020/12/29	0	28.70	0	0.00	28.50	0	270	0.00%
2020/12/09	3	28.92	0	0.00	28.65	3	258	1.16%
2020/12/03	0	0.00	2	30.00	30.80	-2	249	-0.80%
2020/11/24	1	27.60	0	0.00	27.55	1	260	0.38%
2020/11/23	1	28.40	0	0.00	30.10	1	251	0.40%
2020/11/19	0	0.00	4	24.39	24.95	-4	258	-1.55%
2020/11/18	0	0.00	1	23.80	23.65	-1	309	-0.32%
2020/11/16	3	23.50	0	0.00	23.50	3	319	0.94%
2020/11/13	1	24.00	0	0.00	24.20	1	319	0.31%
2020/11/12	0	0.00	6	24.53	24.65	-6	318	-1.88%
2020/11/10	1	23.50	0	0.00	23.70	1	316	0.32%
2020/11/09	1	23.90	0	0.00	24.50	1	316	0.32%
2020/11/05	0	0.00	2	22.55	23.20	-2	299	-0.67%
2020/10/30	0	0.00	1	20.90	20.80	-1	300	-0.33%
2020/10/20	0	0.00	0.6	22.00	22.05	-0.6	312	-0.20%
2020/10/15	1	22.30	0	0.00	22.30	1	318	0.31%
2020/10/08	1	23.00	0	0.00	23.05	1	343	0.29%
2020/09/21	2	23.95	0	0.00	23.95	2	427	0.47%
2020/09/15	0	0.00	1	23.60	23.80	-1	458	-0.22%
2020/09/11	4	23.00	0	0.00	22.90	4	490	0.82%
2020/09/10	1	24.55	5	24.69	24.30	-4	482	-0.83%
2020/09/09	0	0.00	1	23.40	23.45	-1	485	-0.21%
2020/09/07	5	22.84	0	0.00	22.80	5	488	1.02%
2020/08/27	0	0.00	5	25.00	25.15	-5	460	-1.09%
2020/08/26	5	26.40	10	25.60	26.40	-5	463	-1.08%
2020/08/24	10	20.00	0	0.00	23.30	10	429	2.33%
2020/07/09	1	53.80	0	0.00	55.40	1	305	0.33%
2020/06/29	0	0.00	1	54.70	57.10	-1	239	-0.42%
2020/06/24	0	0.00	1	53.60	54.80	-1	229	-0.44%
2020/06/22	0	0.00	1	50.80	50.10	-1	205	-0.49%
2020/06/18	1	46.20	1	46.80	47.05	0	171	0.00%
2020/06/16	1	42.50	0	0.00	43.50	1	159	0.63%
2020/03/17	0	29.05	0	0.00	29.50	0	354	0.00%
2020/03/04	2	37.05	1	38.30	37.50	1	402	0.25%
2020/02/26	1	50.50	2	48.63	49.00	-1	384	-0.26%
2020/02/25	0	0.00	1	48.40	48.40	-1	369	-0.27%
2020/02/24	2	44.00	0	0.00	44.00	2	354	0.56%
2020/02/17	0	0.00	2	39.00	39.95	-2	326	-0.61%
2020/02/13	3	39.35	0	0.00	37.95	3	312	0.96%
2020/02/12	0	0.00	1	36.75	36.75	-1	297	-0.34%
2020/02/11	1	32.50	1	32.20	33.45	0	281	0.00%
2019/12/18	0	0.00	1	28.30	29.45	-1	256	-0.39%
2019/12/13	0	0.00	1	29.35	29.35	-1	241	-0.41%
2019/12/12	1	30.00	0	0.00	30.00	1	240	0.42%
2019/12/11	1	30.55	0	0.00	30.55	1	237	0.42%
2019/12/03	1	28.20	0	0.00	28.10	1	242	0.41%
2019/12/02	0	0.00	1	30.00	30.00	-1	234	-0.43%
2019/11/27	0	0.00	1	22.45	22.60	-1	211	-0.47%
2019/11/19	0	0.00	1	18.80	18.60	-1	199	-0.50%
2019/11/15	1	17.90	0	0.00	18.30	1	200	0.50%
2019/11/07	0	0.00	1	20.60	20.60	-1	197	-0.51%
2019/11/04	1	21.40	0	0.00	21.00	1	200	0.50%
2019/10/31	0	0.00	1	19.80	19.80	-1	191	-0.52%
2019/10/28	0	0.00	1.3	17.72	17.60	-1.3	187	-0.67%
2019/10/08	1	17.40	0	0.00	17.30	1	184	0.54%
2019/10/07	0.1	18.50	0	0.00	18.60	0.1	181	0.06%
2019/09/24	0	0.00	6	13.40	13.40	-6	169	-3.53%
2019/09/17	0	0.00	2	11.65	11.80	-2	145	-1.38%
2019/09/11	1	12.30	0	0.00	12.30	1	142	0.70%
2019/09/02	1	13.80	2	13.60	14.00	-1	168	-0.59%
2019/08/29	1	13.60	1	13.30	13.80	0	184	0.00%
2019/08/28	0	0.00	1	14.35	14.35	-1	174	-0.57%
2019/08/23	4	13.15	0	0.00	12.55	4	153	2.61%
2019/08/13	0	0.00	1	10.25	10.10	-1	121	-0.83%
2019/07/31	0	0.00	1	11.60	11.60	-1	121	-0.82%
2019/07/05	3	13.58	0	0.00	13.65	3	122	2.46%
2019/06/20	0	0.00	1	14.00	14.00	-1	168	-0.59%
2019/06/18	1	13.75	0	0.00	13.80	1	166	0.60%
2019/06/11	2	13.30	0	0.00	13.40	2	143	1.40%
2019/03/22	2	22.40	0	0.00	22.25	2	96	2.07%
2019/03/07	2	22.60	0	0.00	22.15	2	98	2.04%
2019/01/24	1	25.15	0	0.00	25.15	1	69	1.45%
2019/01/17	0	0.00	2	21.85	22.10	-2	33	-5.94%
2018/12/04	0	0.00	1	21.60	21.35	-1	45	-2.22%
2018/10/15	3	20.30	0	0.00	20.30	3	68	4.41%
2018/09/14	0	0.00	2	23.00	23.35	-2	65	-3.04%
2018/09/07	2	21.05	0	0.00	20.70	2	69	2.90%
2018/08/29	0	0.00	1	21.65	23.00	-1	81	-1.22%
2018/08/24	1	20.20	0	0.00	20.20	1	87	1.15%
2018/07/04	0	0.00	5	30.40	30.40	-5	182	-2.74%
2018/06/29	5	30.90	0	0.00	30.80	5	192	2.60%
2018/06/14	0	0.00	2	33.70	33.70	-2	209	-0.96%
2018/06/13	2	33.95	0	0.00	33.85	2	212	0.94%
2018/06/11	0	0.00	37	33.08	33.10	-37	210	-17.57%
2018/06/08	12	33.99	0	0.00	33.95	12	208	5.75%
2018/06/06	20	34.03	0	0.00	34.20	20	212	9.42%
2018/05/29	0	0.00	2	34.25	34.40	-2	203	-0.98%
2018/05/25	2	33.00	0	0.00	32.60	2	193	1.03%
2018/05/17	0	0.00	12	31.51	34.10	-12	180	-6.64%
2018/04/13	0	0.00	2	37.10	37.15	-2	308	-0.65%
2018/04/12	1	37.50	0	0.00	37.50	1	309	0.32%
2018/04/11	1	40.55	0	0.00	39.50	1	303	0.33%
2018/04/10	0	0.00	1	37.05	36.90	-1	290	-0.34%
2018/04/09	1	36.60	0	0.00	37.30	1	294	0.34%
2018/01/29	0	0.00	2	42.00	41.50	-2	326	-0.61%
2018/01/26	2	41.50	0	0.00	41.50	2	322	0.62%