萬潤 (6187)-永豐金-南投券商分點個股進出

台股 » 個股 » 萬潤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬潤

(6187)

可現股當沖

股價
410.5
漲跌
▼22.0
漲幅
-5.09%
成交量
8,862張
產業
上櫃其他電子類股
505人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬潤 (6187)籌碼相關－永豐金-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南投券商分點個股進出
永豐金-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	6.3	413.34	2	428.00	410.50	4.3	5,249	0.08%
2024/12/10	1	432.50	1	440.00	432.50	0	5,239	0.00%
2024/12/09	3	437.17	3	438.33	439.50	0	5,439	0.00%
2024/12/06	1.1	454.14	1	464.00	454.00	0.1	5,614	0.00%
2024/12/05	2	460.00	2	460.00	461.50	0	5,767	0.00%
2024/12/04	2	452.50	1	452.00	450.50	1	5,788	0.02%
2024/12/03	4	458.38	4	455.12	455.00	0	5,860	0.00%
2024/12/02	3	434.00	5	437.50	430.00	-2	5,877	-0.03%
2024/11/29	3	438.16	2	442.00	433.50	1	6,080	0.02%
2024/11/28	1	440.00	1	440.00	440.00	0	6,054	0.00%
2024/11/27	1	445.50	0	0.00	441.00	1	6,012	0.02%
2024/11/26	2	456.75	1	465.00	458.00	1	5,965	0.02%
2024/11/25	3	471.67	3	472.67	465.00	0	5,959	0.00%
2024/11/22	2	473.75	3	476.67	473.00	-1	5,916	-0.02%
2024/11/21	3.1	467.98	2.1	465.32	467.00	1	5,860	0.02%
2024/11/20	3	468.00	3	468.50	465.00	0	5,753	0.00%
2024/11/19	6	464.58	4	460.10	468.50	2	5,667	0.03%
2024/11/18	4	440.36	3	457.33	429.50	1	5,589	0.02%
2024/11/15	2	466.00	3	469.17	466.00	-1	5,546	-0.02%
2024/11/14	0	464.50	1	461.00	460.00	-1	5,962	-0.02%
2024/11/13	3	465.33	3	464.50	455.00	0	6,239	0.00%
2024/11/12	4	466.62	3	465.33	455.00	1	6,442	0.02%
2024/11/11	4	475.88	4	475.26	480.00	0	6,468	0.00%
2024/11/08	6	474.33	6	465.00	467.50	0	6,594	0.00%
2024/11/07	4	459.13	6	465.00	464.50	-2	6,589	-0.03%
2024/11/06	5	439.60	5	441.70	447.00	0	6,570	0.00%
2024/11/05	6	445.42	6	445.75	443.00	0	6,539	0.00%
2024/11/04	8	452.50	7	457.14	456.50	1	6,582	0.02%
2024/11/01	6	460.92	4	461.25	466.00	2	6,532	0.03%
2024/10/29	0	0.00	0.1	451.00	450.00	-0.1	6,548	0.00%
2024/10/28	0	436.00	0	0.00	439.00	0	6,705	0.00%
2024/10/23	1	428.16	0	0.00	445.50	1	6,877	0.01%
2024/10/22	0	440.00	0	0.00	437.50	0	6,855	0.00%
2024/10/18	1	450.00	0	0.00	450.00	1	6,849	0.01%
2024/10/16	3	481.31	3.2	486.81	482.00	-0.2	6,854	0.00%
2024/10/15	6.2	468.79	7	468.57	465.50	-0.8	6,706	-0.01%
2024/10/14	5	483.79	4	480.88	477.50	1	6,605	0.02%
2024/10/11	4	503.13	3	521.33	490.00	1	6,458	0.02%
2024/10/09	6.1	502.90	4.1	492.07	494.00	2	6,451	0.03%
2024/10/07	0	0.00	1	528.00	543.00	-1	6,650	-0.02%
2024/10/04	0	0.00	0	495.00	494.50	0	6,869	0.00%
2024/09/30	0	0.00	1	474.00	474.00	-1	7,096	-0.01%
2024/09/27	0	0.00	0.2	475.00	470.00	-0.2	7,141	0.00%
2024/09/25	0.2	491.00	0	0.00	485.00	0.2	7,167	0.00%
2024/09/18	10	468.30	10	467.95	471.00	0	7,137	0.00%
2024/09/16	15	466.21	15	469.90	472.00	0	6,907	0.00%
2024/09/13	17	431.15	22	426.59	445.50	-5	6,581	-0.08%
2024/09/12	13	406.76	13.1	405.62	405.00	-0.1	6,289	0.00%
2024/09/11	6.1	385.48	6	384.92	388.50	0.1	6,095	0.00%
2024/09/10	13	383.12	12.2	393.79	380.00	0.9	6,118	0.01%
2024/09/09	8	383.75	8.1	383.82	392.50	-0.1	5,924	0.00%
2024/09/06	7	379.29	7.1	375.71	386.50	-0.1	5,783	0.00%
2024/09/05	9	354.50	9	359.83	352.00	0	5,706	0.00%
2024/09/04	5.2	362.79	4	361.25	359.00	1.2	5,773	0.02%
2024/09/03	6	374.83	6	371.34	383.50	0	5,645	0.00%
2024/09/02	3	383.41	2.3	379.61	372.00	0.7	5,529	0.01%
2024/08/30	0	0.00	0.2	382.25	381.50	-0.2	5,268	0.00%
2024/08/28	1	360.00	0	365.50	360.00	1	5,269	0.02%
2024/08/27	0.4	359.64	1	362.00	361.50	-0.7	5,315	-0.01%
2024/08/26	0.3	349.00	0	0.00	338.00	0.3	5,314	0.01%
2024/08/22	0.6	329.05	0	0.00	332.50	0.6	5,414	0.01%
2024/08/20	2.3	331.78	0	0.00	332.00	2.3	5,447	0.04%
2024/08/19	1	324.00	2	322.00	320.00	-1	5,443	-0.02%
2024/08/16	12	358.11	14	359.29	344.50	-2	5,424	-0.04%
2024/08/15	1	349.50	14.3	336.28	354.50	-13.3	4,937	-0.27%
2024/08/14	7	322.72	10	321.00	325.00	-3	4,620	-0.06%
2024/08/13	4	296.00	4	297.12	300.00	0	4,340	0.00%
2024/08/12	6	293.75	5.7	298.55	295.50	0.3	4,269	0.01%
2024/08/09	12	279.38	4.1	279.02	284.00	7.9	4,079	0.19%
2024/08/08	4.2	255.21	3	257.67	258.50	1.2	4,006	0.03%
2024/08/07	4	258.50	5	245.20	254.00	-1	3,945	-0.03%
2024/08/06	5.1	234.23	3	243.67	236.00	2.1	3,886	0.05%
2024/08/05	2.1	245.81	8	246.06	241.50	-5.9	3,909	-0.15%
2024/08/02	2.1	272.88	2	274.75	268.00	0.1	3,884	0.00%
2024/08/01	2.2	286.38	2	294.00	282.50	0.2	3,886	0.01%
2024/07/31	8	298.68	7	298.29	287.00	1	3,853	0.03%
2024/07/30	8	285.19	3.1	272.90	295.50	4.9	3,720	0.13%
2024/07/22	1	255.00	0	0.00	255.00	1	3,742	0.03%
2024/07/19	1	254.00	0	0.00	256.50	1	3,800	0.03%
2024/07/17	1	263.00	0	0.00	263.50	1	3,828	0.03%
2024/07/12	1	290.00	0	0.00	285.00	1	3,807	0.03%
2024/07/11	2	316.04	3.2	325.13	316.00	-1.2	3,790	-0.03%
2024/07/10	5	347.55	2.2	351.77	341.00	2.8	3,636	0.08%
2024/07/09	5	343.77	4	346.00	352.50	1	3,468	0.03%
2024/07/08	14.6	328.91	19	318.58	330.50	-4.4	3,244	-0.14%
2024/07/05	5	323.10	5	324.80	330.00	0	3,019	0.00%
2024/07/04	0	0.00	1.2	291.61	300.00	-1.2	2,857	-0.04%
2024/07/03	0	0.00	1	284.10	287.00	-1	2,919	-0.04%
2024/07/02	0.1	271.50	0	0.00	273.50	0.1	2,969	0.00%
2024/07/01	1	279.43	0	0.00	274.50	1	3,054	0.03%
2024/06/28	0	0.00	0	268.50	268.50	0	3,171	0.00%
2024/06/27	0.1	263.00	3	262.00	263.00	-2.9	3,280	-0.09%
2024/06/26	0	0.00	0.1	264.00	263.00	-0.1	3,283	0.00%
2024/06/25	0.1	257.51	0	0.00	256.50	0.1	3,273	0.00%
2024/06/24	0	260.50	0	0.00	257.00	0	3,268	0.00%
2024/06/21	1	262.50	0.7	263.00	258.50	0.3	3,263	0.01%
2024/06/20	8.2	260.88	2	258.00	263.50	6.2	3,244	0.19%
2024/06/19	3.5	255.50	3	252.00	249.50	0.5	3,168	0.02%
2024/06/18	2	261.00	12	261.38	258.00	-10	3,110	-0.32%
2024/06/17	7.2	272.06	7	274.14	265.50	0.2	3,046	0.01%
2024/06/14	1	265.00	1	268.00	268.00	0	2,900	0.00%
2024/06/13	2	267.00	7.4	270.45	268.50	-5.4	2,855	-0.19%
2024/06/12	5.2	267.67	3	266.00	264.50	2.2	2,835	0.08%
2024/06/11	8	254.81	9	257.33	268.00	-1	2,883	-0.03%
2024/06/07	0	0.00	2	242.00	246.00	-2	2,813	-0.07%
2024/06/06	3	241.17	2	242.00	235.50	1	2,904	0.03%
2024/06/05	1	236.00	1	235.00	236.00	0	3,030	0.00%
2024/05/31	9	251.11	1	254.50	238.00	8	3,017	0.27%
2024/05/30	0	0.00	1	244.00	244.50	-1	2,959	-0.03%
2024/05/29	3	252.17	4	254.38	243.00	-1	2,943	-0.03%
2024/05/28	3	246.33	2.2	242.22	246.50	0.8	2,880	0.03%
2024/05/27	0.2	235.30	0.2	233.00	233.00	0	2,818	0.00%
2024/05/24	0.2	236.08	0.2	237.63	238.00	0	2,812	0.00%
2024/05/23	0.1	236.08	0.1	234.50	231.50	0	2,794	0.00%
2024/05/22	1.2	235.51	1	232.13	235.00	0.2	2,785	0.01%
2024/05/21	1	227.01	1.2	230.00	228.00	-0.2	2,921	-0.01%
2024/05/20	1.1	222.65	0	0.00	222.50	1.1	2,998	0.04%
2024/05/17	1	226.50	1	228.00	226.50	0	3,117	0.00%
2024/05/16	2	227.75	1	225.50	228.50	1	3,182	0.03%
2024/05/15	2	219.25	0	0.00	218.00	2	3,334	0.06%
2024/05/14	0.1	216.75	0	0.00	219.50	0.1	3,356	0.00%
2024/05/13	0	0.00	2	218.50	219.00	-2	3,353	-0.06%
2024/05/09	0.1	228.00	1	231.00	225.50	-1	3,297	-0.03%
2024/05/08	4.1	253.82	2	252.00	250.00	2.1	3,199	0.06%
2024/05/07	1	249.50	3	252.00	248.50	-2	3,212	-0.06%
2024/05/06	4	247.47	3	246.50	242.50	1	3,172	0.03%
2024/05/03	0	0.00	4	245.75	249.00	-4	3,130	-0.13%
2024/05/02	4	247.25	1	241.01	241.00	3	3,113	0.10%
2024/04/30	4	244.63	1	235.50	248.50	3	3,104	0.10%
2024/04/29	2	232.25	2	232.25	231.50	0	3,156	0.00%
2024/04/26	4	231.00	4.1	227.48	225.50	-0.1	3,320	0.00%
2024/04/24	15	240.97	14	237.11	243.00	1	3,542	0.03%
2024/04/16	0	0.00	0.1	243.00	243.50	-0.1	4,158	0.00%
2024/04/12	0	0.00	0.1	270.00	271.00	-0.1	4,305	0.00%
2024/04/09	9	274.22	8	274.25	271.00	1	4,340	0.02%
2024/04/08	3	278.17	3	278.50	290.00	0	4,271	0.00%
2024/04/03	2.2	283.17	2	287.25	279.50	0.2	4,333	0.00%
2024/04/02	5	278.80	2	282.50	284.50	3	4,391	0.07%
2024/04/01	4	263.50	7	262.36	268.00	-3	4,265	-0.07%
2024/03/21	0	0.00	0.1	253.50	256.50	-0.1	4,287	0.00%
2024/03/18	3	226.00	0	0.00	234.00	3	4,406	0.07%
2024/03/15	5	225.60	5	224.80	224.00	0	4,456	0.00%
2024/03/14	0	225.50	0	226.00	224.00	0	4,414	0.00%
2024/03/13	1	271.00	1	245.50	242.50	0	4,276	0.00%
2024/03/11	4	258.13	5	259.90	273.50	-1	4,143	-0.02%
2024/03/07	0	0.00	0.1	278.50	276.50	-0.1	4,008	0.00%
2024/02/22	2	248.50	1	235.50	246.00	1	4,496	0.02%
2024/02/21	4	232.63	3.1	231.59	232.00	0.9	4,392	0.02%
2024/02/20	0	0.00	0.1	232.50	229.00	-0.1	4,354	0.00%
2024/02/19	5	220.60	5	221.70	221.00	0	4,300	0.00%
2024/02/16	2	228.50	0	0.00	228.00	2	4,383	0.05%
2024/02/05	0	0.00	10	193.50	196.00	-10	4,376	-0.23%
2024/01/29	0	0.00	1	179.00	181.00	-1	4,396	-0.02%
2024/01/25	0	0.00	1	177.50	177.00	-1	4,486	-0.02%
2024/01/24	0	0.00	10	175.00	174.50	-10	4,474	-0.22%
2024/01/23	3	178.33	9	175.28	178.50	-6	4,476	-0.13%
2024/01/22	5.2	179.19	9	172.72	179.00	-3.8	4,365	-0.09%
2024/01/19	6	167.08	9	167.56	166.00	-3	4,240	-0.07%
2024/01/18	3	165.50	2	168.00	170.00	1	4,087	0.02%
2024/01/17	5.3	163.75	4	163.50	165.00	1.3	3,969	0.03%
2024/01/16	4	157.50	8	158.50	158.50	-4	3,749	-0.11%
2024/01/15	0	0.00	3	153.50	153.00	-3	3,860	-0.08%
2024/01/12	2	151.50	0	0.00	148.50	2	4,040	0.05%
2024/01/11	2	148.25	3	150.83	152.50	-1	4,050	-0.02%
2024/01/10	3	149.00	3	150.33	148.00	0	4,024	0.00%
2024/01/09	12	149.21	4.1	148.12	149.00	7.9	3,974	0.20%
2024/01/08	1	142.00	1	145.00	145.50	0	3,909	0.00%
2024/01/04	1	139.00	1	140.50	138.50	0	4,016	0.00%
2024/01/03	1	137.00	4	139.00	139.50	-3	4,151	-0.07%
2023/12/29	6	146.58	5	141.90	141.00	1	4,492	0.02%
2023/12/28	4	145.38	6	144.67	148.50	-2	4,421	-0.05%
2023/12/27	0	0.00	1	139.50	138.50	-1	4,443	-0.02%
2023/12/26	5	139.00	7	138.36	137.50	-2	4,609	-0.04%
2023/12/25	9	138.11	6.1	138.07	140.00	2.9	4,652	0.06%
2023/12/22	1	135.00	2	134.00	133.50	-1	4,589	-0.02%
2023/12/21	0	0.00	1	133.50	133.50	-1	4,612	-0.02%
2023/12/20	0	0.00	1	135.50	133.00	-1	4,699	-0.02%
2023/12/15	4	132.25	1	132.50	132.00	3	4,742	0.06%
2023/12/13	6	138.42	6	136.25	133.50	0	4,711	0.00%
2023/12/12	2	139.00	6	138.58	139.50	-4	4,612	-0.09%
2023/12/11	2	132.00	4	136.00	135.50	-2	4,576	-0.04%
2023/12/08	0	0.00	1	137.50	136.00	-1	4,548	-0.02%
2023/12/07	1	135.00	3	136.50	135.00	-2	4,542	-0.04%
2023/12/06	0	0.00	2	132.75	134.50	-2	4,543	-0.04%
2023/12/05	3	129.17	0	0.00	127.50	3	4,540	0.07%
2023/12/04	1	132.50	0	0.00	132.50	1	4,537	0.02%
2023/12/01	2	133.75	1	137.00	133.00	1	4,538	0.02%
2023/11/30	4	137.13	10	137.95	134.00	-6	4,498	-0.13%
2023/11/29	1	134.00	2	134.50	134.00	-1	4,406	-0.02%
2023/11/28	1	132.50	2	132.25	133.00	-1	4,392	-0.02%
2023/11/27	1	131.50	1	133.50	129.50	0	4,379	0.00%
2023/11/23	2	133.25	0	0.00	131.50	2	4,353	0.05%
2023/11/22	3	133.17	10	134.00	137.50	-7	4,273	-0.16%
2023/11/21	1	135.00	5	139.10	136.50	-4	4,217	-0.09%
2023/11/20	1	138.50	2	138.00	138.50	-1	4,107	-0.02%
2023/11/17	11	135.18	2	134.75	136.00	9	4,061	0.22%
2023/11/16	3	132.33	4	134.00	132.00	-1	4,040	-0.02%
2023/11/15	24.1	135.78	3.6	135.62	131.50	20.5	3,993	0.51%
2023/11/14	2	131.50	8	131.38	134.50	-6	3,915	-0.15%
2023/11/13	3	128.33	2	127.50	127.00	1	3,877	0.03%
2023/11/10	1	123.00	0	0.00	123.00	1	3,841	0.03%
2023/11/08	1	126.00	0	0.00	126.50	1	3,877	0.03%
2023/11/07	1	129.00	0	0.00	129.50	1	3,897	0.03%
2023/11/06	3	130.67	0	0.00	131.50	3	4,019	0.07%
2023/11/03	3	129.33	1	130.00	130.00	2	4,091	0.05%
2023/10/27	1	121.00	0	0.00	120.50	1	4,646	0.02%
2023/10/25	1	130.50	1	131.00	130.00	0	5,158	0.00%
2023/10/24	5	127.90	5	128.20	130.00	0	5,207	0.00%
2023/10/23	7	135.50	6	133.67	130.50	1	5,323	0.02%
2023/10/20	3	133.00	12	137.00	135.00	-9	5,257	-0.17%
2023/10/19	4	128.25	0	0.00	134.00	4	5,093	0.08%
2023/10/17	1	132.50	1	130.50	130.00	0	5,266	0.00%
2023/10/16	3	133.00	2	132.00	133.00	1	5,414	0.02%
2023/10/13	12	136.08	2	134.00	136.00	10	5,513	0.18%
2023/10/12	1	138.00	1	135.50	135.50	0	5,712	0.00%
2023/10/11	0	0.00	1	135.50	133.00	-1	5,776	-0.02%
2023/10/06	10	135.05	8	134.56	133.00	2	5,702	0.04%
2023/10/05	11	132.14	12	134.29	135.00	-1	5,742	-0.02%
2023/10/03	16	124.28	21	124.14	124.50	-5	5,512	-0.09%
2023/10/02	12	117.83	15.1	119.94	124.00	-3.1	5,544	-0.06%
2023/09/28	2	111.00	1	108.00	113.00	1	5,453	0.02%
2023/09/26	3	103.00	0.1	104.50	103.00	2.9	5,630	0.05%
2023/09/25	5.1	103.99	5.1	104.59	105.00	-0.1	5,653	0.00%
2023/09/22	0.1	103.05	0.2	103.00	101.00	-0.1	5,615	0.00%
2023/09/21	0.2	96.20	0.2	96.23	95.80	0	5,575	0.00%
2023/09/20	0.3	96.73	0.4	98.11	97.50	-0.2	5,591	0.00%
2023/09/19	0.4	97.50	0.3	97.04	96.30	0	5,601	0.00%
2023/09/18	0.1	99.50	0	0.00	99.30	0.1	5,609	0.00%
2023/09/15	0.3	100.01	1.1	100.50	100.50	-0.8	5,613	-0.01%
2023/09/14	1.1	99.67	1.3	99.17	101.50	-0.2	5,624	0.00%
2023/09/13	1.3	96.39	2.1	96.56	97.00	-0.8	5,626	-0.01%
2023/09/12	5	97.23	4.2	97.50	95.80	0.8	5,629	0.01%
2023/09/11	2.3	98.25	1	100.00	97.40	1.3	5,630	0.02%
2023/09/08	0.9	100.11	1	100.00	100.50	-0.1	5,668	0.00%
2023/09/07	0.8	103.87	2	102.00	101.50	-1.3	5,758	-0.02%
2023/09/06	1.1	106.12	0	0.00	106.00	1.1	5,801	0.02%
2023/09/05	0.3	109.89	0.4	109.89	109.00	-0.1	5,863	0.00%
2023/09/04	0.4	106.76	0.2	107.50	107.00	0.1	6,205	0.00%
2023/09/01	1.2	106.88	0.2	107.00	106.00	1.1	6,424	0.02%
2023/08/31	0.2	109.07	0.1	109.00	109.00	0	6,526	0.00%
2023/08/30	0.1	110.23	0.3	109.77	109.50	-0.2	6,626	0.00%
2023/08/29	0.3	107.31	0.3	107.50	107.50	0	6,722	0.00%
2023/08/28	1.1	104.34	1	108.00	106.50	0.1	6,755	0.00%
2023/08/25	0	110.00	1	109.50	108.00	-1	6,749	-0.01%
2023/08/24	0.2	112.42	0.3	112.50	112.50	-0.1	6,748	0.00%
2023/08/23	2.3	110.40	2.3	107.90	110.50	0	6,706	0.00%
2023/08/22	2.3	110.21	2.3	110.17	109.00	0.1	6,703	0.00%
2023/08/21	0.3	109.19	0.2	109.00	109.50	0.1	6,684	0.00%
2023/08/18	0.2	109.26	0.1	107.50	107.00	0.1	6,658	0.00%
2023/08/17	2.1	114.94	1.2	114.25	116.00	0.8	6,566	0.01%
2023/08/16	0.2	109.67	0.1	109.00	111.00	0.1	6,434	0.00%
2023/08/15	0.2	113.61	0.1	113.71	110.50	0.1	6,403	0.00%
2023/08/14	0.1	111.21	0.3	110.50	110.50	-0.2	6,365	0.00%
2023/08/11	1	110.06	0	0.00	111.00	1	6,327	0.02%
2023/08/10	3.1	112.36	7	113.12	109.00	-3.9	6,267	-0.06%
2023/08/09	5.1	121.47	5	122.10	120.00	0.1	6,122	0.00%
2023/08/08	5	127.51	5.1	127.80	127.00	-0.1	6,007	0.00%
2023/08/07	4.1	125.40	2.2	124.91	129.00	1.9	5,924	0.03%
2023/08/04	11.1	124.21	11	123.27	123.00	0.1	5,761	0.00%
2023/08/02	1.1	120.10	0	123.50	121.00	1	5,609	0.02%
2023/08/01	7.1	134.13	17	131.82	128.00	-10	5,469	-0.18%
2023/07/31	18.1	145.62	13.1	144.89	142.00	5	5,244	0.09%
2023/07/28	4	139.50	2.1	140.12	138.50	1.9	4,877	0.04%
2023/07/27	5.1	137.20	5	137.60	134.50	0.1	4,615	0.00%
2023/07/26	2.1	142.18	1	143.97	135.50	1	4,508	0.02%
2023/07/25	0	0.00	2.4	135.43	135.50	-2.4	4,311	-0.06%
2023/07/24	1.2	129.41	1.2	127.04	130.50	0	4,127	0.00%
2023/07/21	1.2	132.97	1	134.95	131.00	0.2	4,042	0.00%
2023/07/20	2.2	131.76	1.1	130.50	133.00	1.2	3,895	0.03%
2023/07/19	5.1	128.03	5.5	123.78	123.50	-0.4	3,732	-0.01%
2023/07/18	9.4	122.40	10.1	123.21	122.00	-0.7	3,541	-0.02%
2023/07/17	11.2	124.10	11.1	123.60	121.50	0.1	3,395	0.00%
2023/07/14	0.1	114.90	2.3	118.50	118.50	-2.3	3,138	-0.07%
2023/07/13	1.3	108.49	2.1	108.77	108.00	-0.8	2,953	-0.03%
2023/07/12	8.1	109.28	12.4	108.88	104.50	-4.3	2,876	-0.15%
2023/07/11	4.1	108.88	0	0.00	107.00	4.1	2,720	0.15%
2023/07/10	1.1	108.82	0	0.00	108.50	1.1	2,633	0.04%
2023/07/07	6.3	107.20	4	108.88	109.00	2.3	2,564	0.09%
2023/07/06	0	0.00	4.2	105.47	110.00	-4.2	2,354	-0.18%
2023/07/05	2.2	100.17	3.1	101.82	100.00	-0.9	2,245	-0.04%
2023/07/04	1.1	93.59	6.3	96.73	100.00	-5.2	2,125	-0.24%
2023/07/03	0.3	91.32	1.1	91.77	91.50	-0.8	1,948	-0.04%
2023/06/30	10.1	89.20	0.4	89.57	89.80	9.6	1,898	0.51%
2023/06/29	0.4	83.44	1	83.40	84.20	-0.6	1,846	-0.03%
2023/06/28	0.5	85.17	0.1	83.20	82.40	0.4	1,832	0.02%
2023/06/27	0.6	86.72	1.4	86.64	85.50	-0.9	1,803	-0.05%
2023/06/26	1.2	87.09	1	87.00	86.30	0.2	1,787	0.01%
2023/06/21	0.9	89.37	0.4	89.35	89.60	0.5	1,774	0.03%
2023/06/20	1.7	89.74	1	89.89	89.40	0.7	1,764	0.04%
2023/06/19	1.1	88.92	2	89.95	91.30	-0.9	1,744	-0.05%
2023/06/16	0.6	90.33	0.6	89.55	89.00	0	1,714	0.00%
2023/06/15	0.4	89.34	0	0.00	89.00	0.4	1,692	0.03%
2023/06/14	8.4	91.13	2	91.70	90.00	6.4	1,662	0.38%
2023/06/13	5.2	92.83	2.4	93.87	92.60	2.8	1,589	0.18%
2023/06/12	3.4	90.00	2.4	90.76	89.60	1	1,461	0.07%
2023/06/09	0.2	92.27	1.3	92.38	90.60	-1.1	1,383	-0.08%
2023/06/08	8.2	92.30	6	93.33	93.40	2.2	1,307	0.17%
2023/06/07	1.1	85.58	2	90.60	91.80	-0.9	966	-0.10%
2023/06/06	0	82.64	1	82.10	83.50	-1	746	-0.13%
2023/06/05	0	0.00	1	74.62	81.00	-1	640	-0.16%
2023/06/02	0.1	75.70	0	0.00	74.50	0.1	537	0.02%
2023/06/01	0.1	69.00	1	71.50	72.60	-0.9	439	-0.21%
2023/05/31	0	69.64	0	69.70	69.20	0	398	0.00%
2023/05/30	0.1	69.09	0	0.00	69.80	0.1	385	0.01%
2023/05/26	1	70.00	0	0.00	68.40	1	389	0.26%
2023/05/19	0	64.40	0	0.00	64.20	0	462	0.00%
2023/05/18	0	0.00	1	64.20	64.10	-1	479	-0.21%
2023/05/08	0	0.00	0	61.80	61.10	0	490	-0.01%
2023/05/05	0	61.10	0.1	62.05	61.60	-0.1	495	-0.02%
2023/05/04	0.1	61.34	0.1	61.40	60.80	0	507	-0.01%
2023/05/03	0.1	61.73	0	0.00	61.20	0.1	515	0.02%
2023/05/02	0.1	62.00	0	0.00	61.80	0.1	519	0.02%
2023/04/28	1	61.61	0.1	62.04	61.30	0.9	533	0.17%
2023/04/27	0.1	61.93	0	0.00	61.10	0.1	532	0.02%
2023/04/26	0	0.00	0	61.30	60.90	0	531	0.00%
2023/04/25	0	63.90	0.2	63.00	61.20	-0.2	531	-0.04%
2023/04/24	0.1	63.93	0	0.00	63.40	0.1	526	0.01%
2023/04/21	0	65.66	0	0.00	64.00	0	527	0.01%
2023/04/20	0.1	66.30	0.1	66.20	65.30	0	526	0.00%
2023/04/19	0.1	66.90	0.4	66.86	66.00	-0.3	526	-0.05%
2023/04/18	0.1	67.09	0.4	67.60	66.50	-0.3	523	-0.06%
2023/04/17	0.4	67.42	0.1	67.53	67.10	0.4	523	0.07%
2023/04/14	0.2	67.77	0	0.00	66.80	0.2	523	0.04%
2023/04/13	0.1	67.95	0	0.00	67.00	0.1	525	0.02%
2023/04/12	0	69.30	0.1	69.23	68.80	-0.1	522	-0.02%
2023/04/11	0.1	68.84	1.2	68.80	69.00	-1.1	524	-0.21%
2023/04/10	0.1	68.68	0.1	69.42	67.80	0	532	0.00%
2023/04/07	1.1	67.72	0	0.00	67.90	1.1	532	0.20%
2023/04/06	0	68.54	0	0.00	67.50	0	535	0.01%
2023/03/31	0.2	68.48	0	68.40	68.30	0.1	545	0.02%
2023/03/30	0	0.00	0.2	68.16	67.90	-0.2	555	-0.04%
2023/03/29	0.1	67.40	0	0.00	66.80	0.1	558	0.01%
2023/03/28	0	68.30	0	0.00	67.00	0	575	0.00%
2023/03/27	0.1	68.40	0	0.00	68.00	0.1	580	0.01%
2023/03/24	1	68.11	0.1	68.49	68.60	0.9	587	0.16%
2023/03/23	0	68.10	2.1	68.31	68.40	-2.1	593	-0.36%
2023/03/22	0.3	67.85	0	0.00	68.00	0.3	597	0.05%
2023/03/21	0	0.00	0.1	67.30	67.20	-0.1	603	-0.01%
2023/03/20	0.1	66.23	0.1	66.63	67.10	-0.1	616	-0.01%
2023/03/17	0.1	65.64	0.1	65.60	65.60	0	651	0.01%
2023/03/16	0.1	66.47	0	0.00	65.20	0.1	682	0.01%
2023/03/15	0	0.00	0.1	68.30	67.20	-0.1	744	-0.01%
2023/03/14	0.1	67.65	0.1	68.10	68.00	0.1	817	0.01%
2023/03/13	0.1	67.30	0.1	68.95	67.80	0	912	0.00%
2023/03/10	0.1	69.60	0.1	68.60	68.20	0	968	0.00%
2023/03/09	0.1	71.74	0	73.10	71.20	0.1	973	0.01%
2023/03/08	0	72.16	0.6	72.08	72.00	-0.6	981	-0.06%
2023/03/07	0.5	71.68	0.6	72.04	71.60	-0.1	982	-0.01%
2023/03/06	0.6	71.89	0	0.00	71.50	0.6	977	0.07%
2023/03/03	0.1	72.00	5.1	72.06	71.90	-5	995	-0.50%
2023/03/02	5	73.10	0.1	73.04	72.10	5	1,012	0.49%
2023/03/01	0.1	71.90	1	72.50	72.20	-0.9	1,003	-0.09%
2023/02/24	0	73.00	7.1	72.90	72.00	-7.1	996	-0.71%
2023/02/23	0	71.60	0.3	72.10	71.20	-0.2	975	-0.02%
2023/02/22	0	70.33	0	0.00	70.30	0	976	0.00%
2023/02/21	0.2	72.02	0.4	71.91	71.60	-0.1	982	-0.01%
2023/02/20	0.3	72.23	0	0.00	72.00	0.3	1,004	0.03%
2023/02/17	9.1	71.90	0.1	72.50	72.40	9	1,015	0.89%
2023/02/16	0.1	69.50	1	69.39	70.90	-1	955	-0.10%
2023/02/15	0	66.70	0	67.20	66.30	0	943	0.00%
2023/02/14	0	0.00	0.2	66.85	67.10	-0.2	948	-0.02%
2023/02/13	0	66.00	0	0.00	65.90	0	957	0.00%
2023/02/10	0	66.42	0	0.00	66.00	0	966	0.00%
2023/02/09	1.1	67.53	4	67.25	67.10	-2.9	965	-0.30%
2023/02/08	0	68.20	0.1	68.15	68.40	-0.1	966	-0.01%
2023/02/07	0.1	67.09	0.6	67.13	67.80	-0.5	962	-0.05%
2023/02/06	0.1	67.41	0.1	67.80	66.90	0.1	960	0.01%
2023/02/03	0.5	67.66	0.1	67.90	67.50	0.4	959	0.05%
2023/02/02	1.1	67.54	1	68.10	68.10	0.1	958	0.01%
2023/02/01	4	66.60	0	66.70	67.00	4	951	0.42%
2023/01/31	0	65.00	0.1	65.42	65.70	-0.1	956	-0.01%
2023/01/30	0.1	64.69	4	65.70	65.80	-3.9	963	-0.41%
2023/01/17	0	62.60	0.3	62.53	62.30	-0.3	957	-0.03%
2023/01/16	0.3	62.71	1	62.50	62.50	-0.7	965	-0.07%
2023/01/13	0.7	63.01	0.5	62.71	62.30	0.2	979	0.02%
2023/01/12	0.7	63.61	0	63.00	62.60	0.7	988	0.07%
2023/01/11	0.1	64.15	0.5	64.09	63.40	-0.4	997	-0.04%
2023/01/10	0.5	64.22	0	0.00	64.00	0.5	1,013	0.05%
2023/01/09	4	64.25	0.2	64.60	64.20	3.8	1,027	0.37%
2023/01/06	0.1	64.00	0.2	64.03	63.60	-0.1	1,041	-0.01%
2023/01/05	0.2	63.48	0	0.00	62.70	0.2	1,060	0.02%
2023/01/04	0	63.20	0	63.45	62.80	0	1,064	0.00%
2023/01/03	0	60.90	0.3	63.00	62.90	-0.3	1,081	-0.03%
2022/12/30	0.3	61.40	0.2	61.04	60.80	0.1	1,100	0.01%
2022/12/29	0	60.46	0.1	67.30	61.00	0	1,100	0.00%
2022/12/28	0.2	62.90	1.4	62.15	61.20	-1.2	1,101	-0.11%
2022/12/27	0.4	64.37	1	64.00	64.00	-0.6	1,096	-0.06%
2022/12/26	0.5	64.21	0.1	64.40	63.70	0.4	1,105	0.04%
2022/12/23	0.2	63.52	0	0.00	65.00	0.2	1,110	0.02%
2022/12/22	0.1	65.30	0	0.00	64.40	0.1	1,109	0.01%
2022/12/21	0.1	65.12	0	0.00	65.00	0.1	1,114	0.01%
2022/12/20	0.1	68.04	1.3	67.42	64.30	-1.2	1,116	-0.11%
2022/12/19	1.3	68.40	0.2	67.80	67.80	1.1	1,120	0.10%
2022/12/16	1.1	69.22	0	0.00	69.20	1.1	1,123	0.10%
2022/12/15	1.1	70.11	1	70.81	71.10	0.1	1,122	0.01%
2022/12/14	0.1	69.43	0.2	69.57	69.60	-0.2	1,118	-0.02%
2022/12/13	1.1	69.14	0.3	69.70	69.00	0.8	1,116	0.07%
2022/12/12	1.4	69.99	1.1	69.42	69.40	0.3	1,113	0.03%
2022/12/09	7.1	71.68	6	71.20	70.30	1.1	1,106	0.10%
2022/12/08	2	72.40	22	72.60	72.40	-20	1,091	-1.83%
2022/12/07	10	70.79	0.1	72.19	71.10	10	1,075	0.93%
2022/12/06	16.1	73.10	35.1	71.90	71.80	-19.1	1,029	-1.85%
2022/12/05	1.1	70.55	3.1	72.06	74.10	-1.9	960	-0.20%
2022/12/02	17.1	67.22	0.2	68.05	67.40	16.9	869	1.94%
2022/12/01	15.2	65.54	0.3	65.30	65.10	14.9	812	1.83%
2022/11/30	0.3	63.93	1.4	64.01	64.10	-1.1	806	-0.14%
2022/11/29	0.3	62.19	0	62.41	62.40	0.2	818	0.03%
2022/11/28	1.1	62.95	1	62.70	62.50	0.1	841	0.02%
2022/11/25	1	63.60	0	63.50	63.00	1	929	0.11%
2022/11/24	0	61.10	1.1	63.97	64.40	-1.1	971	-0.11%
2022/11/23	0.1	61.63	0	0.00	60.80	0.1	975	0.01%
2022/11/18	1	61.90	0	0.00	61.50	1	1,014	0.10%
2022/11/16	0	0.00	0	63.50	64.10	0	1,014	0.00%
2022/11/15	0	63.50	0	62.95	63.10	0	1,051	0.00%
2022/11/14	0	60.23	0.1	61.14	60.80	-0.1	1,055	-0.01%
2022/11/11	0.1	60.67	2.1	61.06	60.10	-2	1,051	-0.19%
2022/11/10	0.1	59.53	0	60.30	59.20	0.1	1,047	0.01%
2022/11/09	2.1	60.58	0.1	60.10	60.60	2	1,050	0.19%
2022/11/08	0.1	59.90	2.2	60.25	58.60	-2.1	1,045	-0.21%
2022/11/07	0.1	59.25	4.1	59.63	59.30	-3.9	1,042	-0.38%
2022/11/04	4.1	59.25	0.3	57.90	59.20	3.8	1,040	0.37%
2022/11/03	0.1	58.07	0.2	58.20	57.80	-0.2	1,039	-0.02%
2022/11/02	0.3	58.44	4.1	58.70	58.40	-3.8	1,037	-0.37%
2022/11/01	0.3	57.51	0	57.37	57.40	0.3	1,036	0.03%
2022/10/31	4	56.90	0.1	57.10	56.90	3.9	1,040	0.38%
2022/10/28	0.1	55.70	0.1	55.60	55.60	0	1,043	0.00%
2022/10/27	0.1	55.80	0.1	56.20	56.30	0	1,045	0.00%
2022/10/26	0	54.50	0.2	54.43	54.40	-0.1	1,043	-0.01%
2022/10/25	0.2	56.60	0.2	55.80	55.60	-0.1	1,034	-0.01%
2022/10/24	0	57.50	0.2	57.89	57.70	-0.2	1,031	-0.02%
2022/10/21	0.3	56.74	0.1	55.20	55.60	0.2	1,028	0.02%
2022/10/20	0.2	56.95	0.3	56.60	57.60	-0.1	1,018	-0.01%
2022/10/19	0.3	58.88	0.1	58.30	58.50	0.2	1,016	0.02%
2022/10/18	0	59.00	0	59.30	59.10	0	1,011	0.00%
2022/10/17	4	57.99	4	56.24	60.20	0	1,006	0.00%
2022/10/14	0.1	59.04	0	59.50	59.50	0	997	0.00%
2022/10/13	0	59.65	0.1	56.80	56.20	0	994	0.00%
2022/10/12	0	61.20	0	62.17	61.70	0	986	0.00%
2022/10/11	3.1	61.16	3.4	61.40	61.70	-0.3	999	-0.03%
2022/10/07	2.4	64.29	2.2	64.00	63.50	0.2	991	0.02%
2022/10/06	0	69.50	0	0.00	68.20	0	977	0.00%
2022/10/05	0.2	70.80	0.2	69.50	69.10	0	980	0.00%
2022/10/04	0.1	68.20	0.2	68.70	69.30	-0.1	981	-0.01%
2022/10/03	0.1	66.35	0	0.00	66.10	0.1	981	0.01%
2022/09/30	0.1	64.96	1.1	65.20	67.00	-1.1	980	-0.11%
2022/09/29	0.1	66.40	5	67.94	66.00	-5	981	-0.51%
2022/09/28	0.1	69.87	0	0.00	66.90	0.1	978	0.01%
2022/09/27	0.1	71.25	0.1	71.71	72.30	0	975	0.00%
2022/09/26	0.1	73.17	0	0.00	70.80	0.1	979	0.01%
2022/09/23	0.1	77.58	0	0.00	76.30	0.1	978	0.01%
2022/09/22	0	78.70	0.2	78.90	78.90	-0.2	976	-0.02%
2022/09/21	0.1	79.80	0	0.00	79.80	0.1	976	0.01%
2022/09/20	0.1	80.73	0.1	81.20	81.70	0	974	0.00%
2022/09/19	0.1	81.63	1.2	80.54	80.50	-1.1	976	-0.12%
2022/09/16	0.1	83.32	0	0.00	82.30	0.1	978	0.01%
2022/09/15	3.2	84.72	0	84.40	83.70	3.1	988	0.32%
2022/09/14	1	83.29	2	82.57	84.40	-1	981	-0.10%
2022/09/13	1	83.01	1.1	84.04	84.00	-0.1	984	-0.01%
2022/09/12	0.1	80.67	0	81.00	80.60	0.1	990	0.01%
2022/09/08	1	80.39	1.1	80.52	80.50	-0.1	1,020	-0.01%
2022/09/07	1	79.70	0.1	80.06	79.70	0.9	1,033	0.09%
2022/09/06	2.2	79.77	2.1	79.94	79.60	0.1	1,053	0.01%
2022/09/05	1.1	84.84	0.1	81.70	81.70	1	1,077	0.09%
2022/09/02	2.1	86.93	1	85.14	85.10	1.1	1,073	0.10%
2022/09/01	4	88.40	3	88.37	86.50	1	1,068	0.09%
2022/08/31	12	85.23	13	86.90	87.10	-1	993	-0.10%
2022/08/30	0	83.80	1.3	81.12	84.60	-1.3	929	-0.14%
2022/08/29	0.3	78.93	0	0.00	78.30	0.3	903	0.03%
2022/08/26	0	82.30	0	82.80	81.60	0	904	0.00%
2022/08/25	0	79.50	1.1	80.64	82.40	-1.1	895	-0.12%
2022/08/24	0.9	78.74	0.2	78.30	78.20	0.7	897	0.08%
2022/08/23	1.4	78.63	0.1	78.70	78.50	1.2	931	0.13%
2022/08/22	11.2	83.57	8	82.90	81.00	3.2	923	0.35%
2022/08/19	0	0.00	0	86.70	86.70	0	857	0.00%
2022/08/18	0	77.80	0.1	78.90	78.90	-0.1	825	-0.01%
2022/08/17	0.1	78.77	0.1	79.00	78.50	0	827	0.00%
2022/08/16	0	0.00	0.1	78.92	79.40	-0.1	840	-0.01%
2022/08/15	0.2	76.55	0	0.00	76.90	0.2	833	0.02%
2022/08/12	0	0.00	0.1	74.90	75.50	-0.1	832	-0.01%
2022/08/11	0	74.44	0.2	73.40	73.30	-0.2	835	-0.02%
2022/08/10	0.3	73.07	0.1	72.50	72.40	0.2	843	0.03%
2022/08/09	2	74.20	0.3	74.20	73.90	1.7	847	0.20%
2022/08/08	0.2	73.52	0.2	74.55	74.40	0.1	852	0.01%
2022/08/05	0.3	73.58	1.4	73.90	74.30	-1.1	859	-0.13%
2022/08/04	1.2	70.54	0.7	70.68	71.10	0.5	878	0.05%
2022/08/03	0.8	71.74	0.8	71.21	71.10	0	879	0.00%
2022/08/02	0.1	72.05	0	0.00	72.30	0.1	884	0.01%
2022/08/01	0.2	75.87	0	0.00	75.30	0.2	886	0.03%
2022/07/29	0.5	76.51	1.2	76.27	76.50	-0.7	891	-0.08%
2022/07/28	0.6	75.93	0	0.00	75.10	0.6	904	0.06%
2022/07/27	0.1	75.29	0	0.00	76.40	0.1	913	0.01%
2022/07/26	0.1	76.67	0	0.00	75.90	0.1	954	0.01%
2022/07/25	0.5	78.40	0	79.00	79.00	0.4	984	0.05%
2022/07/22	0	78.65	0.1	78.60	78.50	0	990	0.00%
2022/07/21	0	78.03	1	78.02	79.20	-1	997	-0.10%
2022/07/20	0.1	78.62	0.3	78.70	77.50	-0.2	1,000	-0.02%
2022/07/19	0.2	77.79	0	0.00	77.30	0.2	1,002	0.02%
2022/07/18	1	76.29	0.1	78.51	80.00	0.9	1,013	0.09%
2022/07/15	0	75.50	0	0.00	75.80	0	998	0.00%
2022/07/14	0.1	70.89	0	72.30	72.70	0.1	993	0.01%
2022/07/13	0	72.00	0.1	71.60	71.20	-0.1	992	-0.01%
2022/07/12	0.1	70.74	0.4	70.40	69.30	-0.3	1,005	-0.03%
2022/07/11	0.4	72.97	0.5	73.33	73.30	0	1,012	0.00%
2022/07/08	0.1	78.49	0	0.00	78.50	0.1	1,011	0.01%
2022/07/07	0	74.63	0	0.00	75.70	0	1,010	0.00%
2022/07/06	0.1	76.31	0	0.00	74.80	0.1	1,023	0.01%
2022/07/05	0.1	75.00	0.3	75.52	77.00	-0.2	1,042	-0.02%
2022/07/04	0.2	74.42	0	74.60	74.60	0.2	1,051	0.02%
2022/07/01	0.2	77.38	0.2	75.70	75.00	0	1,056	0.00%
2022/06/30	0.2	81.43	0	0.00	81.10	0.2	1,044	0.02%
2022/06/29	0.1	83.96	1	84.10	84.10	-1	1,079	-0.09%
2022/06/28	0	85.50	0	0.00	86.20	0	1,099	0.00%
2022/06/27	0	0.00	0.3	87.17	86.80	-0.3	1,111	-0.03%
2022/06/24	0	83.80	0	85.10	84.40	0	1,115	0.00%
2022/06/23	0.2	82.33	0	0.00	82.30	0.2	1,130	0.02%
2022/06/22	1.1	85.90	0.1	84.72	83.20	1	1,143	0.09%
2022/06/21	0.1	84.09	0	0.00	85.50	0.1	1,175	0.01%
2022/06/13	1	96.70	0	0.00	96.70	1	1,337	0.07%
2022/06/08	1	105.00	0	0.00	105.50	1	1,472	0.07%
2022/06/02	1	106.00	0	0.00	107.00	1	1,549	0.06%
2022/06/01	1	110.50	1	108.00	107.00	0	1,629	0.00%
2022/05/31	0	0.00	1	105.50	110.50	-1	1,677	-0.06%
2022/05/27	1	101.00	0	0.00	101.00	1	1,827	0.05%
2022/05/25	0	0.00	1	101.00	101.50	-1	1,915	-0.05%
2022/05/06	1	112.50	0	0.00	112.00	1	2,209	0.05%
2022/05/03	13	114.65	14	114.39	118.00	-1	2,204	-0.05%
2022/04/25	0	0.00	1	106.00	105.50	-1	2,174	-0.05%
2022/04/19	1	117.99	0	0.00	115.00	1	2,370	0.04%
2022/04/01	2	130.75	1	134.00	135.00	1	3,412	0.03%
2022/03/29	2	142.00	2	140.25	141.50	0	3,360	0.00%
2022/03/28	0.1	138.00	0	0.00	142.00	0.1	3,360	0.00%
2022/03/25	2.5	146.00	2	142.50	142.50	0.5	3,343	0.01%
2022/03/24	2	145.00	2	145.00	146.00	0	3,319	0.00%
2022/03/22	1	143.00	0	0.00	143.00	1	3,252	0.03%
2022/03/21	2	145.50	3	144.67	146.00	-1	3,232	-0.03%
2022/03/18	3	144.33	2	143.50	144.00	1	3,200	0.03%
2022/03/17	3.1	140.96	3	143.83	146.50	0.1	3,171	0.00%
2022/03/16	2	136.50	2	139.00	136.50	0	3,089	0.00%
2022/03/14	2	141.00	2	139.25	140.50	0	3,025	0.00%
2022/03/11	0	0.00	1	140.00	139.00	-1	2,968	-0.03%
2022/03/10	2	135.00	1	132.50	132.00	1	2,891	0.03%
2022/03/08	19	126.76	19	125.61	126.50	0	2,860	0.00%
2022/03/03	6	151.58	8	149.31	148.00	-2	2,702	-0.07%
2022/03/02	7	144.86	7	142.21	145.00	0	2,573	0.00%
2022/02/25	3	135.67	3	137.83	137.00	0	2,492	0.00%
2022/02/24	4	136.25	5	135.40	133.00	-1	2,517	-0.04%
2022/02/11	0	0.00	1	130.00	129.00	-1	2,562	-0.04%
2022/01/25	1	116.50	0	0.00	116.00	1	2,552	0.04%
2022/01/14	1	123.00	1	124.50	125.00	0	2,522	0.00%
2022/01/12	1	135.50	0	0.00	134.00	1	2,436	0.04%
2022/01/11	1	137.00	0	0.00	136.00	1	2,353	0.04%
2022/01/10	1	136.00	0	0.00	137.50	1	2,245	0.04%
2022/01/07	1	137.00	4	136.63	138.50	-3	2,182	-0.14%
2022/01/06	8	136.13	13	137.69	136.00	-5	1,931	-0.26%
2022/01/05	1	128.50	1	126.50	129.50	0	1,653	0.00%
2022/01/04	5	127.60	5	126.50	126.00	0	1,586	0.00%
2021/12/29	4	124.00	4	122.75	123.50	0	1,406	0.00%
2021/12/28	2	116.50	0	0.00	117.00	2	1,333	0.15%
2021/12/23	0	0.00	13	118.00	117.00	-13	1,352	-0.96%
2021/12/22	10	114.50	0	0.00	114.50	10	1,344	0.74%
2021/12/20	1	111.00	0	0.00	111.00	1	1,339	0.07%
2021/12/14	2	114.00	0	0.00	114.50	2	1,366	0.15%
2021/12/13	0	0.00	1	116.50	116.50	-1	1,367	-0.07%
2021/12/10	1	118.00	2	120.50	117.50	-1	1,371	-0.07%
2021/12/07	2	116.50	8	120.00	117.00	-6	1,396	-0.43%
2021/12/02	4	116.00	0	0.00	115.50	4	1,452	0.28%
2021/11/26	1	116.50	0	0.00	115.50	1	1,429	0.07%
2021/11/24	0	0.00	1	119.50	120.00	-1	1,404	-0.07%
2021/11/23	5	122.50	0	0.00	121.50	5	1,402	0.36%
2021/11/22	2	127.00	11	127.09	129.00	-9	1,362	-0.66%
2021/11/18	1	118.00	1	118.00	118.00	0	1,256	0.00%
2021/11/15	4	120.00	0	0.00	120.00	4	1,238	0.32%
2021/11/12	0	0.00	1	121.00	122.50	-1	1,226	-0.08%
2021/11/11	0	119.00	0	0.00	119.00	0	1,167	0.00%
2021/11/10	1	114.50	2	116.00	115.00	-1	1,132	-0.09%
2021/11/08	1	106.00	0	0.00	108.00	1	1,096	0.09%
2021/11/04	2	112.50	0	0.00	111.50	2	1,090	0.18%
2021/11/02	1	107.50	0	0.00	106.50	1	1,102	0.09%
2021/10/21	1	110.50	0	0.00	111.00	1	1,355	0.07%
2021/09/10	2	115.25	0	0.00	117.00	2	2,820	0.07%
2021/09/09	2	115.50	1	117.00	120.00	1	2,804	0.04%
2021/09/07	0	0.00	1	126.00	125.50	-1	2,779	-0.04%
2021/09/03	1	131.50	0	0.00	133.00	1	2,798	0.04%
2021/09/02	1	130.00	0	0.00	129.50	1	2,800	0.04%
2021/08/17	0	0.00	1	130.00	128.00	-1	3,027	-0.03%
2021/08/11	0	0.00	1	134.00	133.50	-1	3,062	-0.03%
2021/08/06	1	144.00	0	0.00	144.00	1	3,154	0.03%
2021/08/04	2	151.75	5	155.10	152.00	-3	3,231	-0.09%
2021/08/03	1	150.50	0	0.00	150.00	1	3,171	0.03%
2021/07/28	1	134.00	0	0.00	139.00	1	3,269	0.03%
2021/07/26	1	149.50	1	150.50	150.00	0	3,283	0.00%
2021/07/23	2	150.00	3	149.67	145.50	-1	3,268	-0.03%
2021/07/22	5	148.40	1	150.50	144.50	4	3,229	0.12%
2021/07/21	1	155.00	0	0.00	155.00	1	3,157	0.03%
2021/07/20	5	153.50	10	155.75	152.50	-5	3,132	-0.16%
2021/07/19	4	162.00	4	161.00	160.00	0	3,105	0.00%
2021/07/16	23	154.59	98	154.77	163.00	-75	3,083	-2.43%
2021/07/15	31	162.19	14	165.86	159.00	17	2,931	0.58%
2021/07/14	25	147.80	7	150.86	157.50	18	2,533	0.71%
2021/07/13	41	145.23	2	148.00	148.50	39	2,264	1.72%
2021/07/07	1	129.50	0	0.00	130.50	1	2,530	0.04%
2021/07/06	4	131.75	4	134.50	131.50	0	2,694	0.00%
2021/07/05	11	134.50	10	130.50	134.50	1	2,895	0.03%
2021/06/23	0	0.00	1	129.00	129.50	-1	3,659	-0.03%
2021/06/22	1	127.50	9	128.39	126.00	-8	3,738	-0.21%
2021/06/21	0	0.00	1	129.00	128.00	-1	3,735	-0.03%
2021/06/17	7	136.50	7	136.86	137.50	0	3,723	0.00%
2021/06/08	2	136.50	2	137.50	133.00	0	3,777	0.00%
2021/06/07	6	134.17	6	134.58	135.00	0	3,783	0.00%
2021/06/03	5	135.90	5	136.50	138.50	0	3,806	0.00%
2021/06/02	16	138.75	6	138.00	133.00	10	3,825	0.26%
2021/06/01	6	137.33	6	138.33	137.00	0	3,802	0.00%
2021/05/27	5	129.90	4	130.50	129.50	1	3,782	0.03%
2021/05/20	0	0.00	1	123.00	118.00	-1	3,907	-0.03%
2021/05/19	1	120.00	0	0.00	120.00	1	3,930	0.03%
2021/05/14	0	0.00	1	116.00	116.00	-1	3,893	-0.03%
2021/05/12	0	0.00	1	115.50	119.00	-1	3,846	-0.03%
2021/05/11	0	0.00	1	132.00	125.50	-1	3,812	-0.03%
2021/05/06	4	130.00	4	130.50	132.00	0	3,808	0.00%
2021/05/05	4	129.75	4	130.50	127.00	0	3,830	0.00%
2021/05/04	10	135.00	32	136.08	139.00	-22	3,951	-0.56%
2021/05/03	5	141.00	18	137.14	136.00	-13	3,929	-0.33%
2021/04/29	13	145.77	8	146.63	144.00	5	3,973	0.13%
2021/04/28	2	145.00	0	0.00	146.00	2	4,104	0.05%
2021/04/27	2	146.00	0	0.00	145.00	2	4,179	0.05%
2021/04/26	2	147.00	0	0.00	146.00	2	4,382	0.05%
2021/04/23	4	144.13	0	0.00	146.00	4	4,562	0.09%
2021/04/22	13	140.69	9	140.00	137.00	4	4,779	0.08%
2021/04/21	5	141.50	5	142.70	142.50	0	4,780	0.00%
2021/04/19	0	0.00	1	146.50	141.50	-1	5,027	-0.02%
2021/04/16	8	146.38	0	0.00	142.50	8	5,107	0.16%
2021/04/15	11	149.77	3	149.00	152.00	8	5,280	0.15%
2021/04/14	4	145.75	3	146.00	151.00	1	5,230	0.02%
2021/04/13	0	0.00	6	139.58	137.50	-6	5,134	-0.12%
2021/04/12	3	148.00	12	151.13	145.50	-9	5,212	-0.17%
2021/04/09	2	149.25	3	148.67	145.50	-1	5,274	-0.02%
2021/04/08	24	144.56	28	145.79	142.50	-4	5,126	-0.08%
2021/04/07	3	140.67	2	144.50	145.00	1	4,859	0.02%
2021/04/06	2	128.50	2	128.00	132.00	0	4,706	0.00%
2021/04/01	1	121.50	2.2	120.90	120.00	-1.2	4,544	-0.03%
2021/03/31	0	0.00	2	113.25	115.50	-2	4,452	-0.04%
2021/03/30	1	110.00	0	0.00	110.00	1	4,418	0.02%
2021/03/26	1	112.00	0	0.00	113.00	1	4,423	0.02%
2021/03/25	0	0.00	0.1	111.50	112.50	-0.1	4,388	0.00%
2021/03/24	1.1	105.00	0.1	106.00	106.00	1	4,315	0.02%
2021/03/23	0.1	104.13	0.1	105.50	104.00	0	4,319	0.00%
2021/03/22	11.1	103.51	11.1	103.51	103.50	0	4,321	0.00%
2021/03/19	19	102.24	53.2	103.06	103.00	-34.1	4,341	-0.79%
2021/03/18	24.1	102.87	68.2	102.50	102.50	-44.1	4,378	-1.01%
2021/03/17	2.3	102.76	2.1	103.19	103.00	0.2	4,434	0.00%
2021/03/16	48.1	102.65	0.2	101.91	101.50	48	4,415	1.09%
2021/03/15	18.2	101.56	29.2	101.52	101.50	-11.1	4,434	-0.25%
2021/03/12	1.2	100.37	32	100.00	100.00	-30.8	4,456	-0.69%
2021/03/11	0	104.00	1.3	102.31	103.50	-1.3	4,483	-0.03%
2021/03/10	23.4	100.39	24.6	101.61	102.00	-1.2	4,504	-0.03%
2021/03/09	10.3	100.04	11.2	98.82	98.40	-0.9	4,668	-0.02%
2021/03/08	45.5	105.83	23.7	100.32	100.00	21.8	4,750	0.46%
2021/03/05	11.2	106.98	11.6	108.45	107.50	-0.4	4,730	-0.01%
2021/03/04	14.5	110.71	14.2	109.06	109.00	0.3	4,790	0.01%
2021/03/03	10.8	113.89	0	0.00	110.50	10.8	4,798	0.23%
2021/03/02	0	0.00	5	116.50	114.00	-5	4,796	-0.10%
2021/02/26	20	113.75	0	0.00	118.50	20	4,834	0.41%
2021/02/25	15	118.83	0	0.00	118.50	15	4,833	0.31%
2021/02/24	13	121.65	71	119.26	118.00	-58	4,841	-1.20%
2021/02/23	2	125.50	18	123.00	123.00	-16	4,846	-0.33%
2021/02/22	11	125.45	4	124.00	125.50	7	4,866	0.14%
2021/02/19	34	119.84	0	0.00	118.50	34	4,808	0.71%
2021/02/18	26	118.79	25	121.60	123.00	1	4,853	0.02%
2021/02/05	0	0.00	21	113.62	113.50	-21	4,998	-0.42%
2021/02/04	5	110.50	4	111.50	111.50	1	5,074	0.02%
2021/02/03	12	110.21	12	111.04	111.00	0	5,173	0.00%
2021/02/02	21	112.88	0	0.00	111.50	21	5,324	0.39%
2021/02/01	15	107.00	43	110.26	110.00	-28	5,535	-0.51%
2021/01/29	43	117.79	22	109.50	109.50	21	5,843	0.36%
2021/01/28	8	117.63	30	117.73	117.00	-22	5,961	-0.37%
2021/01/27	19	121.26	19	121.00	121.00	0	6,102	0.00%
2021/01/26	38	126.33	0	0.00	120.50	38	6,267	0.61%
2021/01/25	31	122.74	0	0.00	121.00	31	6,129	0.51%
2021/01/22	17	123.97	16	124.47	124.50	1	6,130	0.02%
2021/01/21	55	122.47	32	123.00	125.00	23	6,081	0.38%
2021/01/20	12	121.33	0	0.00	121.50	12	5,948	0.20%
2021/01/19	6	124.92	4	126.13	123.50	2	5,864	0.03%
2021/01/18	7	119.93	6	120.50	124.00	1	5,675	0.02%
2021/01/15	0	0.00	3	118.00	113.00	-3	5,576	-0.05%
2021/01/14	0	0.00	13	110.77	112.00	-13	5,356	-0.24%
2021/01/13	1	110.00	0	0.00	112.00	1	5,389	0.02%
2021/01/12	2	104.00	0	0.00	107.00	2	5,209	0.04%
2021/01/11	2	107.50	2	108.50	107.50	0	5,120	0.00%
2021/01/08	14	105.23	12	103.98	103.50	2	5,033	0.04%
2021/01/07	1	93.40	0	0.00	101.00	1	4,834	0.02%
2021/01/06	5	95.40	12	94.97	92.20	-7	4,818	-0.15%
2021/01/05	2	95.70	1	94.90	95.00	1	4,868	0.02%
2021/01/04	11	94.19	5	96.68	98.10	6	4,762	0.13%
2020/12/28	5	87.40	5	87.70	87.00	0	4,765	0.00%
2020/12/23	1	84.30	0	0.00	84.30	1	4,751	0.02%
2020/12/18	0	0.00	5	87.40	86.60	-5	5,598	-0.09%
2020/12/15	10	88.00	2	89.10	86.10	8	5,757	0.14%
2020/12/11	1	89.70	1	90.50	87.10	0	5,790	0.00%
2020/12/08	0	0.00	1	85.40	85.50	-1	5,793	-0.02%
2020/12/07	0	0.00	14	86.19	84.90	-14	5,770	-0.24%
2020/12/03	3	93.10	3	92.90	90.10	0	5,743	0.00%
2020/12/02	5	92.76	0	87.00	94.50	5	5,605	0.09%
2020/12/01	0	0.00	0.1	87.50	87.00	-0.1	5,528	0.00%
2020/11/30	2	87.90	0	0.00	88.30	2	5,533	0.04%
2020/11/27	0.1	85.80	0	0.00	87.10	0.1	5,521	0.00%
2020/11/26	1	86.60	1	86.30	85.30	0	5,673	0.00%
2020/11/25	1	87.60	0	0.00	85.40	1	5,707	0.02%
2020/11/20	0	0.00	1	85.20	84.10	-1	6,120	-0.02%
2020/11/19	0	0.00	8	85.95	84.20	-8	6,151	-0.13%
2020/11/17	0	0.00	1	87.20	86.70	-1	6,173	-0.02%
2020/11/16	1	89.80	6	88.80	89.60	-5	6,136	-0.08%
2020/11/13	1	86.70	2	86.50	87.20	-1	5,993	-0.02%
2020/11/12	0	0.00	5	85.50	85.00	-5	5,948	-0.08%
2020/11/11	4	84.90	2	84.90	84.60	2	5,869	0.03%
2020/11/10	11	86.68	5	87.22	86.40	6	5,782	0.10%
2020/11/09	9	87.38	3	88.00	89.90	6	5,625	0.11%
2020/11/06	2	85.55	2	84.40	83.10	0	5,399	0.00%
2020/11/05	0	0.00	1	81.20	82.00	-1	5,044	-0.02%
2020/11/04	2	77.85	1	77.60	79.00	1	4,907	0.02%
2020/11/03	1	73.30	1	73.80	75.90	0	4,768	0.00%
2020/11/02	3	73.40	0	0.00	73.40	3	4,620	0.06%
2020/10/29	12	71.72	0	0.00	72.00	12	4,765	0.25%
2020/10/28	2	70.60	2	70.10	70.00	0	4,766	0.00%
2020/10/23	2	74.75	12	73.18	72.50	-10	5,035	-0.20%
2020/10/22	1	72.70	1	73.00	72.90	0	5,236	0.00%
2020/10/21	0	0.00	1	72.50	72.50	-1	5,421	-0.02%
2020/10/15	1	72.80	0	0.00	71.30	1	5,369	0.02%
2020/10/14	8	73.00	1	71.90	72.70	7	5,323	0.13%
2020/10/13	1	69.70	0	0.00	71.40	1	5,282	0.02%
2020/10/12	0	0.00	3	69.70	70.20	-3	5,198	-0.06%
2020/10/08	4	68.85	5	68.60	68.60	-1	5,383	-0.02%
2020/10/07	2	69.45	1	69.70	69.70	1	5,376	0.02%
2020/10/06	2	68.45	1	70.00	70.00	1	5,392	0.02%
2020/09/25	1	66.30	1	65.50	62.50	0	5,274	0.00%
2020/09/23	20	72.01	24	70.36	66.00	-4	4,986	-0.08%
2020/09/22	2	68.60	1	68.40	69.40	1	4,395	0.02%
2020/09/16	2	67.10	2	68.05	66.30	0	4,153	0.00%
2020/09/04	1	63.70	7	64.19	64.40	-6	3,769	-0.16%
2020/09/03	1	66.80	7	66.80	66.60	-6	3,722	-0.16%
2020/09/02	5	67.48	0	0.00	66.60	5	3,698	0.14%
2020/09/01	2	69.85	2	69.85	68.50	0	3,642	0.00%
2020/08/31	9	68.00	0	0.00	68.40	9	3,459	0.26%
2020/08/28	1	67.50	2	67.75	67.60	-1	3,372	-0.03%
2020/08/27	1	64.80	1	63.20	67.20	0	3,218	0.00%
2020/08/26	2	64.20	1	65.00	62.70	1	3,018	0.03%
2020/08/14	0	0.00	1	57.90	60.00	-1	2,538	-0.04%
2020/08/13	1	60.00	0	0.00	58.40	1	2,516	0.04%
2020/08/12	0	0.00	1	58.20	58.90	-1	2,499	-0.04%
2020/08/11	0	0.00	1	59.50	59.20	-1	2,474	-0.04%
2020/08/07	0	0.00	1	63.70	62.80	-1	2,406	-0.04%
2020/08/05	1	66.50	0	0.00	65.00	1	2,292	0.04%
2020/08/04	10	62.35	0	0.00	62.10	10	2,111	0.47%
2020/07/31	0	0.00	1	61.50	62.70	-1	2,033	-0.05%
2020/07/30	1	62.00	2	62.80	61.80	-1	1,978	-0.05%
2020/07/29	2	61.20	1	56.40	61.30	1	1,811	0.06%
2020/07/28	3	59.33	4	59.40	55.80	-1	1,684	-0.06%
2020/07/24	0	0.00	1	53.90	53.80	-1	1,124	-0.09%
2020/07/21	1	53.10	1	54.10	53.10	0	1,027	0.00%
2020/07/17	3	53.17	3	53.27	53.70	0	969	0.00%
2020/07/16	1	51.50	2	52.60	52.70	-1	906	-0.11%
2020/07/15	13	54.28	9	53.42	51.50	4	866	0.46%
2020/07/14	3	51.93	1	52.20	52.00	2	633	0.32%
2020/07/13	0	0.00	2	53.45	53.30	-2	595	-0.34%
2020/07/10	2	51.15	0	0.00	51.90	2	526	0.38%
2020/02/19	0	0.00	1	47.35	47.75	-1	380	-0.26%
2020/02/14	0	0.00	1	40.80	42.00	-1	214	-0.47%
2020/01/31	1	42.10	0	0.00	41.30	1	221	0.45%
2020/01/20	0	0.00	1	44.35	44.30	-1	239	-0.42%
2019/10/29	1	41.40	0	0.00	40.50	1	138	0.72%
2019/04/22	0	0.00	1	47.35	47.45	-1	229	-0.44%
2019/04/08	1	49.45	0	0.00	47.75	1	215	0.46%
2019/04/03	1	49.30	0	0.00	49.60	1	204	0.49%
2018/10/11	0	0.00	1	46.20	46.60	-1	417	-0.24%
2018/08/08	0	0.00	5	63.70	63.20	-5	1,229	-0.41%
2018/08/01	1	64.80	0	0.00	64.30	1	1,252	0.08%
2018/07/31	15	65.66	15	66.00	64.70	0	1,249	0.00%
2018/07/13	5	65.50	0	0.00	64.60	5	1,227	0.41%
2018/07/10	4	67.05	4	66.30	66.70	0	1,220	0.00%
2018/07/09	2	68.85	0	0.00	68.50	2	1,196	0.17%
2018/07/06	1	70.80	2	68.20	70.80	-1	1,146	-0.09%
2018/07/05	3	67.93	3	69.30	67.70	0	1,002	0.00%
2018/06/06	1	70.50	2	70.45	70.60	-1	884	-0.11%
2018/05/28	1	71.70	0	0.00	71.60	1	993	0.10%
2018/04/03	0	0.00	2	68.60	68.60	-2	1,022	-0.20%
2018/03/19	1	72.10	1	72.00	71.80	0	986	0.00%
2018/03/12	2	74.50	0	0.00	74.60	2	961	0.21%
2018/03/09	1	76.00	1	75.80	75.00	0	955	0.00%
2018/03/08	2	74.20	2	74.80	76.00	0	921	0.00%
2018/03/05	0	0.00	2	72.90	74.40	-2	824	-0.24%
2018/03/01	2	71.65	2	73.00	72.90	0	744	0.00%
2018/02/26	2	72.00	4	71.95	72.00	-2	758	-0.26%
2018/02/23	0	0.00	2	67.80	67.90	-2	715	-0.28%
2018/02/09	0	0.00	5	63.82	64.40	-5	739	-0.68%
2018/02/08	3	67.13	1	66.50	66.50	2	740	0.27%
2018/02/07	4	66.80	1	66.70	66.20	3	743	0.40%
2018/02/02	1	68.10	1	69.60	67.60	0	733	0.00%
2018/01/26	0	0.00	1	66.90	66.00	-1	952	-0.10%
2018/01/23	2	67.60	0	0.00	67.60	2	1,013	0.20%
2018/01/22	0	0.00	2	66.80	68.10	-2	1,032	-0.19%
2018/01/19	2	68.20	1	68.00	67.80	1	1,058	0.09%
2018/01/17	2	66.15	0	0.00	66.00	2	1,189	0.17%
2018/01/05	0	0.00	1	66.00	66.00	-1	1,583	-0.06%