萬泰科 (6190)-永豐金-南投券商分點個股進出

台股 » 個股 » 萬泰科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬泰科

(6190)

可現股當沖

股價
34.45
漲跌
▲0.10
漲幅
+0.29%
成交量
266張
產業
上櫃通信網路類股
186人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬泰科 (6190)籌碼相關－永豐金-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南投券商分點個股進出
永豐金-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	5	34.65	0	0.00	34.45	5	903	0.55%
2024/12/16	0	0.00	7	34.83	34.35	-7	907	-0.77%
2024/12/13	0	0.00	4	35.00	35.10	-4	906	-0.44%
2024/12/11	4	35.33	0	0.00	35.15	4	907	0.44%
2024/12/10	1	35.65	0	0.00	35.20	1	910	0.11%
2024/12/09	1	35.90	1	35.65	35.50	0	926	0.00%
2024/12/06	1	35.25	1	34.95	34.95	0	932	0.00%
2024/12/05	1	35.05	0	0.00	34.85	1	930	0.11%
2024/11/29	0	0.00	5	34.30	34.40	-5	978	-0.51%
2024/11/28	0	0.00	3	34.12	34.10	-3	1,003	-0.30%
2024/11/27	0	0.00	3	34.60	34.65	-3	1,006	-0.30%
2024/11/26	2	35.78	0	0.00	35.40	2	1,007	0.20%
2024/11/25	1	35.65	0	0.00	35.60	1	996	0.10%
2024/11/15	5	34.85	0	0.00	34.75	5	1,044	0.48%
2024/11/11	0	0.00	5	36.50	36.40	-5	1,027	-0.49%
2024/11/08	22	37.09	0	0.00	36.10	22	1,030	2.14%
2024/11/07	7	39.12	1	39.25	38.80	6	956	0.63%
2024/10/17	1	37.95	0	0.00	37.55	1	1,053	0.09%
2024/10/16	1	37.90	5	37.80	37.65	-4	1,058	-0.38%
2024/10/15	3	37.82	3	38.23	37.30	0	1,071	0.00%
2024/10/08	0	0.00	0.1	36.75	36.25	-0.1	1,367	-0.01%
2024/10/07	1.1	35.87	0	0.00	35.95	1.1	1,453	0.07%
2024/10/04	0	0.00	6	35.15	35.10	-6	1,551	-0.39%
2024/10/01	0	36.15	0	0.00	35.85	0	1,564	0.00%
2024/09/26	0	0.00	3	37.35	36.70	-3	1,630	-0.18%
2024/09/16	3	37.70	0	0.00	37.60	3	1,778	0.17%
2024/09/05	1	39.40	0	0.00	38.50	1	3,124	0.03%
2024/09/03	1	40.90	9	40.90	40.05	-8	3,298	-0.24%
2024/08/30	1	40.35	0	0.00	39.60	1	3,320	0.03%
2024/08/27	0	0.00	2	39.03	38.90	-2	3,353	-0.06%
2024/08/26	0	0.00	4	39.51	38.70	-4	3,400	-0.12%
2024/08/23	1	38.35	4	38.80	38.90	-3	3,476	-0.09%
2024/08/22	1	38.90	0	0.00	38.75	1	3,545	0.03%
2024/08/21	4	38.84	0	0.00	38.95	4	3,666	0.11%
2024/08/20	4	38.83	1	38.90	38.95	3	3,986	0.08%
2024/08/19	2	38.15	2	38.30	38.00	0	4,139	0.00%
2024/08/14	2	37.20	2.4	36.63	37.00	-0.4	4,686	-0.01%
2024/08/09	1	36.00	0	0.00	35.95	1	4,695	0.02%
2024/08/06	2	32.95	3	32.27	33.40	-1	4,686	-0.02%
2024/08/01	1	37.05	0	0.00	37.15	1	4,663	0.02%
2024/07/30	0	0.00	0	35.50	36.25	0	4,754	0.00%
2024/07/26	1	36.20	1	36.70	36.60	0	5,081	0.00%
2024/07/22	0	0.00	4	37.35	37.15	-4	5,325	-0.08%
2024/07/17	2	41.00	1	41.00	40.85	1	5,549	0.02%
2024/07/16	1	41.05	0	0.00	41.00	1	5,559	0.02%
2024/07/15	1	41.90	0	0.00	41.40	1	5,578	0.02%
2024/07/11	6	43.88	3	44.00	43.40	3	5,605	0.05%
2024/07/10	5	43.34	11	42.89	43.50	-6	5,522	-0.11%
2024/07/09	3	41.52	5	41.70	41.45	-2	5,390	-0.04%
2024/07/08	1	42.05	10	42.19	42.50	-9	5,315	-0.17%
2024/07/05	0	0.00	2	41.18	41.35	-2	5,230	-0.04%
2024/07/04	0	0.00	6	41.14	41.20	-6	5,237	-0.11%
2024/07/03	2	40.30	2	40.95	40.20	0	5,236	0.00%
2024/07/02	0	0.00	1	40.20	40.05	-1	5,247	-0.02%
2024/07/01	3	40.70	1	40.40	40.25	2	5,305	0.04%
2024/06/28	3	40.62	5	40.70	40.85	-2	5,294	-0.04%
2024/06/27	2	40.35	0	0.00	40.20	2	5,299	0.04%
2024/06/26	2	41.38	1	42.00	40.80	1	5,306	0.02%
2024/06/24	1	41.30	17	41.34	41.30	-16	5,359	-0.30%
2024/06/21	1	41.85	7	41.62	41.65	-6	5,351	-0.11%
2024/06/20	3	41.43	4	42.00	42.10	-1	5,328	-0.02%
2024/06/19	48.4	43.81	8	42.61	41.95	40.4	5,276	0.77%
2024/06/18	10	43.99	11	43.92	44.30	-1	4,735	-0.02%
2024/06/17	5	42.32	5	42.81	42.65	0	4,514	0.00%
2024/06/14	1	42.00	1	42.35	42.10	0	4,458	0.00%
2024/06/13	4	42.34	2.2	42.43	42.60	1.8	4,399	0.04%
2024/06/12	14	41.70	19	41.77	42.10	-5	4,431	-0.11%
2024/06/11	15	40.71	0	0.00	40.15	15	4,331	0.35%
2024/06/07	0	0.00	6.4	41.40	41.60	-6.4	4,369	-0.15%
2024/06/06	1.1	38.76	1	39.30	38.40	0.1	4,256	0.00%
2024/06/05	1	39.20	0	0.00	38.40	1	4,269	0.02%
2024/06/04	1	39.70	2	39.35	39.35	-1	4,391	-0.02%
2024/06/03	1.1	39.90	0	0.00	39.30	1.1	4,536	0.02%
2024/05/31	0	0.00	1	39.75	39.35	-1	4,612	-0.02%
2024/05/30	3	39.85	2	39.15	39.15	1	4,628	0.02%
2024/05/29	3	41.90	3	41.33	40.65	0	4,601	0.00%
2024/05/28	1	42.20	11	42.49	41.55	-10	4,522	-0.22%
2024/05/27	2.4	42.41	0	0.00	42.00	2.4	4,471	0.05%
2024/05/24	3	42.07	1	42.30	42.35	2	4,348	0.05%
2024/05/23	1	40.70	1	41.00	41.40	0	4,016	0.00%
2024/05/22	5	40.99	15	41.23	41.70	-10	3,847	-0.26%
2024/05/21	1	38.60	2	39.65	40.05	-1	3,501	-0.03%
2024/05/20	2	38.60	1	37.50	38.20	1	3,342	0.03%
2024/05/15	3	37.05	1	36.95	36.85	2	3,269	0.06%
2024/05/07	0	0.00	3	37.08	37.00	-3	3,197	-0.09%
2024/05/06	0	0.00	5	36.92	36.50	-5	3,168	-0.16%
2024/05/02	2	38.65	11	37.71	38.65	-9	3,094	-0.29%
2024/04/30	6	38.93	5	38.95	38.30	1	2,992	0.03%
2024/04/29	2	38.03	0	0.00	38.35	2	2,766	0.07%
2024/04/26	5	38.67	3	38.85	38.70	2	2,719	0.07%
2024/04/24	1	39.00	9	38.21	38.60	-8	2,525	-0.32%
2024/04/23	0	0.00	2	36.55	36.70	-2	2,260	-0.09%
2024/04/22	0	0.00	1	37.00	36.80	-1	2,247	-0.04%
2024/04/19	0	0.00	3	36.95	37.10	-3	2,218	-0.14%
2024/04/17	0	0.00	8	37.16	37.45	-8	2,132	-0.38%
2024/04/15	0	0.00	2	36.10	36.10	-2	2,020	-0.10%
2024/04/03	2	36.00	0	0.00	36.50	2	1,871	0.11%
2024/04/01	0	0.00	1	35.55	35.60	-1	1,781	-0.06%
2024/03/28	0	0.00	1	36.70	36.40	-1	1,736	-0.06%
2024/03/27	3	36.40	3	36.03	36.25	0	1,696	0.00%
2024/03/21	0	0.00	1	35.50	35.35	-1	1,576	-0.06%
2024/03/19	2	35.00	0	0.00	34.85	2	1,519	0.13%
2024/03/18	0	0.00	2	35.45	35.75	-2	1,487	-0.13%
2024/03/15	0	0.00	2	36.00	35.45	-2	1,428	-0.14%
2024/03/13	1	34.40	0	0.00	34.45	1	1,200	0.08%
2024/03/08	1	34.50	3	34.80	34.90	-2	1,039	-0.19%
2024/03/07	9	34.39	0	0.00	34.15	9	894	1.01%
2024/03/05	0	0.00	1	32.80	33.15	-1	673	-0.15%
2024/02/16	0	0.00	1	31.40	31.55	-1	577	-0.17%
2024/02/05	1	30.45	1	30.50	30.40	0	563	0.00%
2024/02/01	1	30.50	5	30.45	30.45	-4	560	-0.71%
2024/01/30	0	0.00	2	30.65	30.65	-2	564	-0.35%
2024/01/25	1	32.00	2	31.50	31.10	-1	561	-0.18%
2024/01/22	0	0.00	2	30.93	30.80	-2	520	-0.38%
2024/01/16	0	0.00	1	29.80	29.80	-1	426	-0.23%
2024/01/11	0	0.00	1	29.75	30.15	-1	438	-0.23%
2024/01/10	1	29.80	0	0.00	29.50	1	441	0.23%
2023/12/28	0	0.00	4	30.55	30.55	-4	485	-0.82%
2023/12/27	1	30.40	0	0.00	30.40	1	489	0.20%
2023/12/22	0	0.00	1	30.40	30.30	-1	496	-0.20%
2023/12/14	1	31.20	0	0.00	31.55	1	591	0.17%
2023/11/30	1	32.40	1	31.80	31.75	0	722	0.00%
2023/10/16	1	31.55	0	0.00	31.15	1	2,085	0.05%
2023/10/05	1	33.65	0	0.00	33.50	1	2,730	0.04%
2023/09/26	0	0.00	1	33.65	33.30	-1	3,010	-0.03%
2023/09/25	1	34.00	0	0.00	33.85	1	3,103	0.03%
2023/09/22	4	34.05	4	33.80	34.00	0	3,147	0.00%
2023/09/13	4	32.90	0	0.00	32.75	4	3,283	0.12%
2023/09/04	0	0.00	4	32.85	32.85	-4	3,632	-0.11%
2023/08/17	0	0.00	1	34.55	34.50	-1	4,586	-0.02%
2023/08/15	0	0.00	2	33.45	33.30	-2	4,670	-0.04%
2023/08/11	2	35.08	0	0.00	34.40	2	4,652	0.04%
2023/08/09	3	35.50	0	0.00	36.10	3	4,609	0.07%
2023/08/08	1	35.60	0	0.00	35.50	1	4,570	0.02%
2023/08/07	0	0.00	2	35.60	35.95	-2	4,543	-0.04%
2023/08/04	2	36.43	0	0.00	36.60	2	4,518	0.04%
2023/08/02	7	38.21	3	38.38	37.40	4	4,489	0.09%
2023/08/01	3	37.72	0	0.00	37.90	3	4,341	0.07%
2023/07/31	20	38.77	5	37.80	38.45	15	4,296	0.35%
2023/07/28	12	39.40	7	38.89	39.25	5	4,078	0.12%
2023/07/27	3	36.97	3	37.05	37.00	0	3,777	0.00%
2023/07/26	1	34.80	0	0.00	35.25	1	3,733	0.03%
2023/07/24	0	0.00	1	34.85	34.90	-1	3,676	-0.03%
2023/07/19	6	35.89	2	36.25	35.80	4	3,616	0.11%
2023/07/18	1	37.35	0	0.00	37.35	1	3,587	0.03%
2023/07/17	3	37.35	6	37.28	37.35	-3	3,554	-0.08%
2023/07/14	13	37.46	4	37.40	37.30	9	3,521	0.26%
2023/07/13	2	36.03	5	36.69	36.35	-3	3,435	-0.09%
2023/07/12	7	35.89	25	35.34	35.45	-18	3,547	-0.51%
2023/07/11	2	35.20	2	34.85	34.75	0	3,462	0.00%
2023/07/10	4	33.35	1	32.70	33.30	3	3,402	0.09%
2023/07/07	3	36.12	0	0.00	36.30	3	3,361	0.09%
2023/07/06	0	0.00	2	36.73	36.50	-2	3,323	-0.06%
2023/07/05	10	36.21	20	36.08	36.00	-10	3,287	-0.30%
2023/07/04	18	36.71	6.4	36.89	36.70	11.6	3,243	0.36%
2023/07/03	6	36.93	5	37.10	36.70	1	3,206	0.03%
2023/06/30	7	36.49	1	36.35	36.50	6	3,117	0.19%
2023/06/29	5	36.47	0	0.00	36.00	5	3,067	0.16%
2023/06/28	2	36.35	3	36.28	36.05	-1	3,028	-0.03%
2023/06/27	0	0.00	0	34.65	34.50	0	2,875	0.00%
2023/06/21	0	0.00	1	35.70	35.60	-1	2,870	-0.03%
2023/06/19	1	35.20	0	0.00	35.15	1	2,877	0.03%
2023/06/16	1	36.60	2	36.28	35.75	-1	2,860	-0.03%
2023/06/12	0	0.00	2	34.40	34.40	-2	2,705	-0.07%
2023/06/09	8	35.31	0	0.00	35.35	8	2,686	0.30%
2023/06/08	1	35.80	1	36.95	35.80	0	2,662	0.00%
2023/06/06	1	35.85	25	35.68	35.65	-24	2,597	-0.92%
2023/06/05	1	36.25	1	36.50	36.25	0	2,655	0.00%
2023/06/02	7	36.16	0	0.00	36.05	7	2,599	0.27%
2023/06/01	41	36.65	11	35.95	36.80	30	2,531	1.19%
2023/05/31	4	34.74	0	0.00	34.45	4	2,380	0.17%
2023/05/30	2	35.30	0	0.00	35.05	2	2,406	0.08%
2023/05/29	4	35.45	11	35.83	35.65	-7	2,372	-0.30%
2023/05/26	5	35.13	7	35.14	35.50	-2	2,194	-0.09%
2023/05/25	1	33.80	4	34.26	34.30	-3	1,925	-0.16%
2023/05/24	2	34.10	2	34.20	34.00	0	1,892	0.00%
2023/05/23	1	33.75	7	33.75	33.65	-6	1,856	-0.32%
2023/05/22	5	33.91	3	33.80	33.75	2	1,815	0.11%
2023/05/18	2	31.80	0	0.00	31.65	2	1,720	0.12%
2023/05/15	0	0.00	1	31.40	31.40	-1	1,718	-0.06%
2023/05/10	0	0.00	1	32.45	32.45	-1	1,745	-0.06%
2023/05/09	7	32.33	0	0.00	31.85	7	1,749	0.40%
2023/05/04	2	32.90	0	0.00	32.80	2	1,864	0.11%
2023/05/03	1	33.00	0	0.00	33.10	1	1,869	0.05%
2023/04/25	0	0.00	2	31.80	31.60	-2	1,766	-0.11%
2023/04/21	0	0.00	1	31.90	31.90	-1	1,746	-0.06%
2023/04/20	0	0.00	1	33.25	32.85	-1	1,718	-0.06%
2023/04/19	0	0.00	1	34.10	34.05	-1	1,657	-0.06%
2023/04/18	7	34.26	17	33.96	33.65	-10	1,595	-0.63%
2023/04/17	28	34.30	2	34.75	35.05	26	1,470	1.77%
2023/04/11	0	0.00	3	32.05	32.05	-3	1,212	-0.25%
2023/03/28	0	32.95	0	0.00	31.95	0	1,233	0.00%
2023/03/16	0	0.00	26	31.48	30.85	-26	1,220	-2.13%
2023/03/14	0	0.00	3	31.75	31.50	-3	1,253	-0.24%
2023/03/10	0	0.00	5	32.84	32.90	-5	1,352	-0.37%
2023/03/09	9	33.53	5	33.27	33.05	4	1,328	0.30%
2023/03/08	29	32.68	1	33.25	33.60	28	1,284	2.18%
2023/03/07	0	0.00	2	31.80	31.80	-2	1,217	-0.16%
2023/03/06	0	0.00	2	32.15	31.90	-2	1,201	-0.17%
2023/03/03	0	0.00	2	32.05	32.00	-2	1,189	-0.17%
2023/03/02	27	32.05	6	32.07	32.30	21	1,168	1.80%
2023/03/01	0	0.00	1	31.00	31.35	-1	1,110	-0.09%
2023/02/09	0	0.00	1	31.40	31.50	-1	1,144	-0.09%
2023/02/03	2	32.25	1	31.85	31.85	1	1,112	0.09%
2023/02/02	1	30.95	0	0.00	31.75	1	1,020	0.10%
2022/12/30	0	0.00	1	28.70	28.55	-1	1,074	-0.09%
2022/12/19	1	30.20	0	0.00	30.10	1	1,218	0.08%
2022/12/12	1	30.80	0	0.00	30.75	1	1,304	0.08%
2022/12/08	0	0.00	1	32.85	32.90	-1	1,301	-0.08%
2022/12/06	1	33.80	0	0.00	33.25	1	1,308	0.08%
2022/12/05	2	34.58	0	0.00	34.50	2	1,307	0.15%
2022/11/22	0	0.00	3	31.80	31.50	-3	2,096	-0.14%
2022/11/18	0	0.00	1	32.15	32.05	-1	2,287	-0.04%
2022/11/01	0	0.00	1	31.15	31.15	-1	3,684	-0.03%
2022/10/28	1	29.80	0	0.00	29.60	1	3,700	0.03%
2022/10/27	0	0.00	1	30.60	30.60	-1	3,699	-0.03%
2022/10/21	0	0.00	8	30.65	30.55	-8	3,723	-0.21%
2022/10/06	0	0.00	1	35.50	35.60	-1	3,727	-0.03%
2022/10/04	0	0.00	1	34.85	35.15	-1	3,731	-0.03%
2022/10/03	1	33.85	0	0.00	34.10	1	3,722	0.03%
2022/09/29	1	33.60	0	0.00	33.60	1	3,741	0.03%
2022/09/26	1	35.35	0	0.00	34.55	1	3,730	0.03%
2022/09/23	0	0.00	5	38.70	37.80	-5	3,711	-0.13%
2022/09/22	0	0.00	1	38.45	38.40	-1	3,688	-0.03%
2022/09/13	5	38.40	1	38.90	38.40	4	3,727	0.11%
2022/09/12	1	38.60	0	0.00	38.50	1	3,772	0.03%
2022/09/07	5	37.95	0	0.00	38.00	5	3,860	0.13%
2022/09/06	0	0.00	1	39.90	38.50	-1	4,089	-0.02%
2022/09/05	2	40.40	5	40.31	39.25	-3	4,124	-0.07%
2022/09/02	19	42.26	7	41.95	40.05	12	4,057	0.30%
2022/09/01	0	0.00	1	41.30	41.30	-1	3,641	-0.03%
2022/08/26	1	41.10	4	41.40	41.05	-3	3,582	-0.08%
2022/08/25	0	0.00	2	40.70	40.85	-2	3,486	-0.06%
2022/08/23	1	40.05	0	0.00	40.90	1	3,453	0.03%
2022/08/22	0	0.00	2	40.28	40.30	-2	3,368	-0.06%
2022/08/19	2	39.63	1	40.05	39.60	1	3,242	0.03%
2022/08/18	1	39.50	1	39.50	39.80	0	3,224	0.00%
2022/08/17	1	38.50	6	39.03	38.90	-5	3,160	-0.16%
2022/08/16	2	39.25	0	0.00	39.00	2	3,209	0.06%
2022/08/15	1	39.15	1	39.00	39.00	0	3,030	0.00%
2022/08/12	4	38.75	0	0.00	38.85	4	2,969	0.13%
2022/08/11	1	39.00	6	39.03	38.65	-5	2,872	-0.17%
2022/08/10	0	0.00	17	37.92	38.20	-17	2,751	-0.62%
2022/08/09	5	36.00	0	0.00	36.35	5	2,578	0.19%
2022/08/02	1	33.95	1	34.35	33.80	0	2,777	0.00%
2022/07/27	5	35.65	5	36.60	35.65	0	2,795	0.00%
2022/07/14	0	0.00	3	34.20	34.25	-3	3,130	-0.10%
2022/07/12	0	0.00	1	32.00	32.00	-1	3,450	-0.03%
2022/07/08	1	33.00	0	0.00	33.15	1	4,194	0.02%
2022/07/07	0	0.00	3	32.20	32.35	-3	4,254	-0.07%
2022/07/06	3	31.60	1	31.65	30.75	2	4,279	0.05%
2022/07/01	4	33.51	31	32.35	32.05	-27	4,529	-0.60%
2022/06/30	0	0.00	2	34.55	34.45	-2	4,517	-0.04%
2022/06/27	1	36.15	1	36.35	36.70	0	4,757	0.00%
2022/06/24	1	35.65	1	35.15	35.15	0	4,860	0.00%
2022/06/20	5	37.65	0	0.00	36.00	5	5,406	0.09%
2022/06/17	2	37.05	2	37.75	38.20	0	5,381	0.00%
2022/06/16	4	38.60	1	39.60	37.80	3	5,332	0.06%
2022/06/15	9	39.64	12	39.76	38.80	-3	5,271	-0.06%
2022/06/14	25	39.20	12	38.58	39.20	13	5,034	0.26%
2022/06/13	0	0.00	1	37.40	36.75	-1	4,943	-0.02%
2022/06/10	1	38.40	2	38.35	38.35	-1	4,923	-0.02%
2022/06/09	2	38.13	2	38.85	38.80	0	4,912	0.00%
2022/06/08	6	39.42	4	40.21	38.20	2	4,888	0.04%
2022/06/07	5	38.98	0	0.00	39.00	5	4,795	0.10%
2022/06/06	1	38.95	0	0.00	38.95	1	4,743	0.02%
2022/06/02	6	37.98	0	0.00	37.75	6	4,734	0.13%
2022/05/31	0	0.00	1	38.50	38.70	-1	4,733	-0.02%
2022/05/30	0	0.00	1	38.40	38.20	-1	4,689	-0.02%
2022/05/27	3	37.88	1	38.20	37.75	2	4,676	0.04%
2022/05/26	2	37.78	0	0.00	37.20	2	4,672	0.04%
2022/05/25	0	0.00	3	37.97	37.95	-3	4,653	-0.06%
2022/05/24	7	38.41	4	38.44	37.05	3	4,701	0.06%
2022/05/23	0	0.00	1	37.35	37.95	-1	4,628	-0.02%
2022/05/20	0	0.00	1	37.60	37.00	-1	4,664	-0.02%
2022/05/17	1	38.00	0	0.00	37.95	1	4,890	0.02%
2022/05/16	16	37.97	18	37.33	37.00	-2	4,912	-0.04%
2022/05/13	1	36.75	3	36.90	37.55	-2	4,901	-0.04%
2022/05/12	0	0.00	3	36.20	35.00	-3	4,987	-0.06%
2022/05/11	7	37.16	1	37.30	36.70	6	5,068	0.12%
2022/05/09	2	36.05	1	35.85	35.45	1	5,182	0.02%
2022/05/06	0	0.00	1	35.00	35.40	-1	5,441	-0.02%
2022/05/04	1	35.20	3	35.20	35.20	-2	5,557	-0.04%
2022/05/03	0	0.00	1	34.80	35.15	-1	5,671	-0.02%
2022/04/28	2	34.90	2	34.40	34.90	0	5,775	0.00%
2022/04/27	3	34.10	8	33.87	34.30	-5	5,799	-0.09%
2022/04/25	4	36.76	4	36.71	36.45	0	5,789	0.00%
2022/04/22	6	39.23	7	38.95	38.55	-1	5,790	-0.02%
2022/04/21	2	37.73	2	38.45	38.55	0	5,761	0.00%
2022/04/20	4	38.25	13	37.95	37.85	-9	5,760	-0.16%
2022/04/19	1	39.70	2	39.73	38.95	-1	5,738	-0.02%
2022/04/18	15	40.47	7	39.69	39.00	8	5,773	0.14%
2022/04/15	25	40.62	10	40.92	40.05	15	5,577	0.27%
2022/04/14	3	39.67	4	39.96	40.25	-1	5,294	-0.02%
2022/04/13	0	0.00	1	38.50	38.80	-1	5,063	-0.02%
2022/04/12	2	37.30	2	37.10	37.40	0	5,162	0.00%
2022/04/11	7	38.94	3	38.92	38.10	4	5,229	0.08%
2022/04/08	6	39.21	3	39.12	38.50	3	5,315	0.06%
2022/04/07	0	0.00	4	37.68	37.60	-4	5,407	-0.07%
2022/04/01	2	38.40	2	38.70	38.80	0	6,485	0.00%
2022/03/30	13	39.67	13	39.23	38.90	0	7,251	0.00%
2022/03/29	9	38.94	11	38.59	39.05	-2	7,476	-0.03%
2022/03/28	2	39.05	0	0.00	38.80	2	7,601	0.03%
2022/03/25	2	38.80	5	37.95	38.90	-3	7,553	-0.04%
2022/03/24	1	36.80	1	36.60	36.40	0	7,421	0.00%
2022/03/23	0	35.90	0	0.00	35.70	0	7,687	0.00%
2022/03/22	7	35.57	1	35.70	35.95	6	8,095	0.07%
2022/03/21	7	35.14	7	34.41	34.60	0	8,698	0.00%
2022/03/17	0	0.00	2	34.00	34.10	-2	10,242	-0.02%
2022/03/16	0	0.00	3	32.55	32.90	-3	10,868	-0.03%
2022/03/14	0	34.30	0	0.00	34.20	0	12,325	0.00%
2022/03/11	2	34.10	0	0.00	34.10	2	12,692	0.02%
2022/03/08	1	33.60	0	0.00	32.30	1	13,393	0.01%
2022/03/03	0	0.00	2	36.40	35.90	-2	16,118	-0.01%
2022/03/02	0	0.00	3	36.00	36.10	-3	16,669	-0.02%
2022/02/22	3	36.60	0	0.00	35.25	3	18,671	0.02%
2022/02/18	2	37.25	0	0.00	37.35	2	18,656	0.01%
2022/02/17	6	38.24	8	38.77	37.80	-2	18,672	-0.01%
2022/02/16	4	37.89	0	0.00	37.70	4	18,536	0.02%
2022/02/15	0	0.00	1	37.80	37.70	-1	18,594	-0.01%
2022/02/14	0	0.00	2	37.35	37.25	-2	18,665	-0.01%
2022/02/11	0	0.00	8	37.98	37.80	-8	18,779	-0.04%
2022/02/10	10	37.54	0	0.00	37.15	10	18,766	0.05%
2022/02/09	10	36.90	13	37.30	37.25	-3	18,887	-0.02%
2022/02/08	26	36.92	19	36.99	36.95	7	18,942	0.04%
2022/02/07	1	33.95	6	34.62	36.10	-5	18,909	-0.03%
2022/01/26	6	32.73	5	32.63	32.85	1	18,904	0.01%
2022/01/25	7	33.98	6	33.55	31.90	1	18,866	0.01%
2022/01/24	4	33.50	4	33.13	33.50	0	18,752	0.00%
2022/01/21	3	33.95	1	34.00	32.95	2	18,700	0.01%
2022/01/20	1	35.75	0	0.00	35.15	1	18,632	0.01%
2022/01/19	0	0.00	8	35.20	34.70	-8	18,610	-0.04%
2022/01/18	0	0.00	1	35.35	35.35	-1	18,576	-0.01%
2022/01/17	0	0.00	3	36.10	35.95	-3	18,534	-0.02%
2022/01/14	3	35.70	0	0.00	35.35	3	18,480	0.02%
2022/01/12	2	36.45	3	36.02	35.95	-1	18,355	-0.01%
2022/01/11	1	37.85	11	35.59	36.00	-10	18,272	-0.05%
2022/01/10	1	37.50	1	37.35	37.35	0	18,156	0.00%
2022/01/07	1	39.20	0	0.00	37.90	1	18,085	0.01%
2022/01/06	0	0.00	1	38.50	38.85	-1	17,932	-0.01%
2022/01/05	1	41.50	1	40.30	39.40	0	17,850	0.00%
2022/01/04	10	42.00	3	41.70	41.40	7	17,680	0.04%
2022/01/03	2	41.55	1	41.75	41.80	1	17,602	0.01%
2021/12/30	8	42.44	3	42.27	41.85	5	17,423	0.03%
2021/12/29	8	42.81	18	43.04	43.10	-10	17,177	-0.06%
2021/12/28	13	42.09	23	41.80	41.05	-10	16,524	-0.06%
2021/12/27	13	41.18	17	41.52	41.00	-4	16,176	-0.02%
2021/12/24	31	44.04	15	43.39	42.40	16	16,084	0.10%
2021/12/23	13	40.55	17	42.24	42.90	-4	15,363	-0.03%
2021/12/22	19	40.38	13	40.86	40.20	6	15,022	0.04%
2021/12/21	7	39.59	5	39.28	40.50	2	14,775	0.01%
2021/12/20	3	40.23	1	39.25	39.25	2	14,545	0.01%
2021/12/17	33	39.98	22	40.56	39.75	11	14,380	0.08%
2021/12/16	5	43.12	5	43.88	42.30	0	14,056	0.00%
2021/12/15	7	43.44	0	0.00	42.50	7	13,618	0.05%
2021/12/14	31	43.14	30	43.28	43.30	1	12,970	0.01%
2021/12/13	1	40.15	7	42.81	43.10	-6	11,711	-0.05%
2021/12/10	12	40.20	15	40.35	39.20	-3	11,397	-0.03%
2021/12/09	73	40.22	63	40.64	39.00	10	10,761	0.09%
2021/12/08	5	39.34	17	40.15	40.35	-12	9,750	-0.12%
2021/12/07	3	36.10	39	35.83	36.70	-36	9,272	-0.39%
2021/12/06	2	34.50	25	33.92	33.40	-23	8,898	-0.26%
2021/12/03	12	34.26	0	34.10	34.00	12	8,754	0.14%
2021/12/02	29	35.39	40	36.53	34.00	-11	8,572	-0.13%
2021/12/01	59	37.56	28	38.02	37.15	31	8,163	0.38%
2021/11/30	43	37.36	53	38.48	37.45	-10	7,640	-0.13%
2021/11/29	94	34.83	109	35.56	36.80	-15	6,716	-0.22%	大賣/
2021/11/26	21	31.90	19	33.40	34.45	2	5,322	0.04%
2021/11/25	5	32.00	4.1	32.13	31.35	0.9	4,758	0.02%
2021/11/24	45	34.17	71	33.95	32.80	-26	4,521	-0.58%
2021/11/23	58	32.14	9	32.38	32.75	49	3,395	1.44%
2021/11/22	3	29.15	6	27.56	29.80	-3	2,830	-0.11%
2021/11/19	1	26.50	0	0.00	27.10	1	2,575	0.04%
2021/11/18	0	0.00	1	26.35	26.35	-1	2,545	-0.04%
2021/11/16	13	27.33	4	27.34	27.15	9	2,448	0.37%
2021/11/15	1	27.25	0	0.00	26.80	1	2,384	0.04%
2021/11/12	20	28.40	5	27.10	27.00	15	2,329	0.64%
2021/11/11	5	29.05	0	0.00	28.60	5	2,210	0.23%
2021/11/10	16	29.48	2	28.10	28.65	14	2,081	0.67%
2021/11/08	67	27.15	65	27.49	27.40	2	1,724	0.12%
2021/11/04	2	26.13	7	26.17	26.20	-5	1,356	-0.37%
2021/11/03	0	0.00	7	24.13	25.25	-7	1,107	-0.63%
2021/10/29	1	22.85	0	0.00	22.95	1	1,075	0.09%
2021/10/28	2	22.98	0	0.00	23.00	2	1,075	0.19%
2021/10/27	0	0.00	4	23.55	23.50	-4	1,082	-0.37%
2021/10/25	4	22.43	0	0.00	22.60	4	1,073	0.37%
2021/10/22	1	22.65	0	0.00	22.70	1	1,097	0.09%
2021/10/21	1	22.90	0	0.00	22.95	1	1,122	0.09%
2021/10/20	2	22.93	0	0.00	23.00	2	1,143	0.17%
2021/10/19	2	22.78	0	0.00	22.85	2	1,192	0.17%
2021/10/15	0	0.00	1	23.20	22.95	-1	1,239	-0.08%
2021/10/08	3	24.67	2	24.10	24.10	1	1,302	0.08%
2021/10/04	2	25.70	2	24.60	24.40	0	1,725	0.00%
2021/09/28	0	0.00	3	23.48	24.20	-3	1,607	-0.19%
2021/09/15	2	24.03	0	0.00	24.20	2	2,227	0.09%
2021/09/14	0	0.00	13	24.03	24.65	-13	2,230	-0.58%
2021/09/13	0	0.00	4	23.93	23.95	-4	2,232	-0.18%
2021/09/10	0	0.00	1	23.60	23.35	-1	2,252	-0.04%
2021/09/08	7	23.44	0	0.00	23.00	7	2,284	0.31%
2021/09/07	3	23.77	0	0.00	23.75	3	2,292	0.13%
2021/09/03	0	0.00	1	25.15	24.95	-1	2,295	-0.04%
2021/09/01	0	0.00	3	25.05	24.95	-3	2,330	-0.13%
2021/08/31	0	0.00	3	24.95	24.80	-3	2,399	-0.13%
2021/08/27	0	0.00	2	24.60	24.55	-2	2,464	-0.08%
2021/08/26	1	24.20	0	0.00	24.05	1	2,464	0.04%
2021/08/25	0	0.00	4	24.50	24.60	-4	2,478	-0.16%
2021/08/10	3	25.13	0	0.00	24.90	3	2,708	0.11%
2021/08/09	3	25.75	0	0.00	25.50	3	2,747	0.11%
2021/08/06	17	26.44	1	26.75	26.20	16	2,791	0.57%
2021/08/05	0	0.00	2	26.65	26.70	-2	2,845	-0.07%
2021/08/02	0	0.00	2	25.25	25.20	-2	2,925	-0.07%
2021/07/30	1	25.90	0	0.00	25.60	1	2,962	0.03%
2021/07/23	1	26.85	1	26.75	27.30	0	3,243	0.00%
2021/07/22	1	26.55	1	26.35	25.35	0	3,404	0.00%
2021/07/13	1	30.10	5	29.07	27.65	-4	4,393	-0.09%
2021/07/12	5	29.78	0	0.00	29.90	5	4,333	0.12%
2021/07/09	1	29.15	3	29.20	29.20	-2	4,173	-0.05%
2021/07/07	3	26.85	0	0.00	27.20	3	4,028	0.07%
2021/07/01	3	28.57	3	27.90	27.60	0	4,122	0.00%
2021/06/30	7	27.64	3	27.30	28.40	4	3,979	0.10%
2021/06/29	3	26.95	0	0.00	27.40	3	3,858	0.08%
2021/06/25	0	0.00	3	25.65	25.45	-3	3,680	-0.08%
2021/06/22	0	0.00	2	23.85	23.75	-2	3,609	-0.06%
2021/06/21	0	0.00	1	24.50	23.80	-1	3,602	-0.03%
2021/06/16	0	0.00	3	24.18	24.10	-3	3,577	-0.08%
2021/06/07	0	0.00	9	26.28	26.70	-9	3,518	-0.26%
2021/06/02	3	24.75	0	0.00	25.05	3	3,477	0.09%
2021/06/01	0	0.00	2	26.00	25.50	-2	3,468	-0.06%
2021/05/28	5	23.65	5	23.95	24.20	0	3,414	0.00%
2021/05/24	2	22.25	0	0.00	22.20	2	3,387	0.06%
2021/05/21	1	21.30	0	0.00	22.35	1	3,387	0.03%
2021/05/20	2	21.10	0	0.00	20.95	2	3,401	0.06%
2021/05/19	0	0.00	5	21.00	21.45	-5	3,398	-0.15%
2021/05/14	1	20.00	0	0.00	20.05	1	3,295	0.03%
2021/05/13	0	0.00	9	20.37	20.95	-9	3,242	-0.28%
2021/05/12	1	22.40	0	0.00	22.05	1	3,159	0.03%
2021/05/11	4	25.18	0	0.00	24.50	4	3,103	0.13%
2021/05/10	2	27.00	0	0.00	26.70	2	3,050	0.07%
2021/05/07	1	27.20	1	27.10	27.20	0	3,030	0.00%
2021/05/06	0	0.00	2	25.85	25.60	-2	2,982	-0.07%
2021/05/05	3	25.37	5	26.00	25.55	-2	2,955	-0.07%
2021/05/04	1	27.00	6	26.40	25.15	-5	3,016	-0.17%
2021/05/03	1	28.70	1	28.20	27.90	0	2,968	0.00%
2021/04/29	3	28.13	10	27.39	28.95	-7	2,910	-0.24%
2021/04/28	14	28.81	41	28.51	28.30	-27	2,797	-0.97%
2021/04/27	6	30.13	3	30.22	30.30	3	2,591	0.12%
2021/04/26	3	29.88	0	0.00	30.15	3	2,496	0.12%
2021/04/22	1	27.85	1	28.15	27.65	0	2,280	0.00%
2021/04/21	30	25.03	3	26.50	27.10	27	2,052	1.32%
2021/04/20	23	24.51	0	0.00	24.95	23	1,896	1.21%
2021/04/09	6	21.58	0	0.00	22.05	6	1,515	0.40%
2021/04/08	5	21.20	0	0.00	21.25	5	1,434	0.35%
2021/02/17	5	17.75	0	0.00	18.05	5	1,561	0.32%
2021/01/21	0	0.00	10	17.37	17.35	-10	1,316	-0.76%
2021/01/13	0	0.00	5	17.65	17.70	-5	1,281	-0.39%
2021/01/06	0	0.00	5	17.80	18.05	-5	1,225	-0.41%
2021/01/05	10	18.70	5	18.75	18.75	5	1,171	0.43%
2020/12/08	5	16.75	0	0.00	16.80	5	628	0.80%
2020/12/02	0	0.00	1	17.00	16.95	-1	585	-0.17%
2020/09/09	0	0.00	19	15.95	15.95	-19	423	-4.48%
2020/08/31	0	0.00	20	15.75	15.75	-20	495	-4.04%
2020/07/07	0	0.00	20	15.25	15.25	-20	1,479	-1.35%
2020/07/06	0	0.00	15	15.30	15.30	-15	1,503	-1.00%
2020/07/03	0	0.00	29	15.30	15.30	-29	1,503	-1.93%
2020/06/30	0	0.00	5	15.00	15.20	-5	1,497	-0.33%
2020/06/29	0	0.00	6	14.90	14.90	-6	1,494	-0.40%
2020/06/24	0	0.00	1	15.10	15.10	-1	1,490	-0.07%
2020/06/23	1	15.90	0	0.00	15.95	1	1,482	0.07%
2020/06/22	0	0.00	9	15.92	15.95	-9	1,470	-0.61%
2020/06/19	0	0.00	25	15.85	15.90	-25	1,475	-1.69%
2020/06/18	10	15.60	0	0.00	15.75	10	1,472	0.68%
2020/06/17	0	0.00	8	15.70	15.65	-8	1,468	-0.54%
2020/06/16	20	15.60	0	0.00	15.65	20	1,477	1.35%
2020/06/15	23	15.64	0	0.00	15.60	23	1,496	1.54%
2020/06/09	2	16.00	0	0.00	15.95	2	1,490	0.13%
2020/05/28	25	15.65	0	0.00	15.70	25	1,391	1.80%
2020/05/26	0	0.00	1	15.70	15.70	-1	1,384	-0.07%
2020/05/13	0	0.00	5	16.35	16.30	-5	1,267	-0.39%
2020/05/12	11	15.98	10	16.05	16.25	1	1,234	0.08%
2020/05/08	79	16.60	85	16.57	15.90	-6	1,162	-0.52%
2020/05/07	9	16.23	7	16.39	16.25	2	953	0.21%
2020/05/06	6	16.00	0	0.00	16.05	6	912	0.66%
2020/04/21	16	15.33	4	15.29	15.15	12	889	1.35%
2020/04/20	58	15.72	5	15.11	15.55	53	884	5.99%
2020/04/16	0	0.00	4	14.20	14.45	-4	701	-0.57%
2020/04/09	4	13.44	0	0.00	13.75	4	713	0.56%
2020/03/17	0	0.00	1	13.55	13.60	-1	808	-0.12%
2020/03/11	1	17.00	0	0.00	16.50	1	782	0.13%
2020/02/05	10	15.80	0	0.00	15.85	10	666	1.50%
2020/01/09	0	0.00	1	16.85	16.90	-1	638	-0.16%
2020/01/03	12	17.38	10	17.30	17.30	2	633	0.32%
2020/01/02	1	17.45	0	0.00	17.45	1	584	0.17%
2019/12/02	0	0.00	3	16.70	16.75	-3	426	-0.70%
2019/11/28	4	16.95	0	0.00	16.90	4	414	0.97%
2019/11/22	11	16.59	0	0.00	16.65	11	380	2.89%
2019/09/20	0	0.00	2	17.60	17.50	-2	308	-0.65%
2019/09/12	0	0.00	1	17.80	17.85	-1	315	-0.32%
2019/05/31	1	19.70	0	0.00	19.85	1	835	0.12%
2019/05/21	0	0.00	4	19.80	19.80	-4	871	-0.46%
2019/04/17	5	20.91	0	0.00	20.75	5	977	0.51%
2019/04/12	0	0.00	4	19.90	19.90	-4	883	-0.45%
2019/04/09	1	20.40	0	0.00	20.35	1	885	0.11%
2019/04/08	4	20.30	1	20.20	20.10	3	866	0.35%
2019/03/14	1	19.75	0	0.00	19.60	1	1,015	0.10%
2019/02/21	0	0.00	2	19.45	19.80	-2	1,147	-0.17%
2019/02/14	0	0.00	2	19.50	19.35	-2	1,090	-0.18%
2019/02/12	5	19.65	1	19.70	19.65	4	1,063	0.38%
2019/01/25	3	18.40	3	18.50	18.40	0	911	0.00%
2019/01/24	2	18.40	2	18.35	18.40	0	905	0.00%
2019/01/04	0	0.00	3	17.70	18.30	-3	949	-0.32%
2019/01/02	3	18.90	0	0.00	18.70	3	1,042	0.29%
2018/12/26	0	0.00	2	18.35	18.10	-2	1,066	-0.19%
2018/12/24	0	0.00	4	18.90	18.90	-4	1,062	-0.38%
2018/12/20	2	18.70	3	18.50	18.75	-1	1,066	-0.09%
2018/12/19	4	18.98	0	0.00	18.75	4	1,093	0.37%
2018/12/18	0	0.00	2	18.65	18.70	-2	1,088	-0.18%
2018/12/17	10	19.60	10	18.73	19.10	0	1,086	0.00%
2018/12/14	5	18.51	0	0.00	18.70	5	1,010	0.49%
2018/12/06	0	0.00	2	18.05	17.45	-2	944	-0.21%
2018/12/05	2	17.70	0	0.00	17.80	2	941	0.21%
2018/12/04	0	0.00	9	18.13	17.95	-9	954	-0.94%
2018/10/30	0	0.00	12	15.85	15.75	-12	1,536	-0.78%
2018/10/26	14	15.60	14	15.95	15.50	0	1,574	0.00%
2018/10/25	0	0.00	18	15.85	15.85	-18	1,607	-1.12%
2018/10/18	3	16.55	3	16.90	16.55	0	1,724	0.00%
2018/10/11	2	15.05	0	0.00	15.20	2	1,914	0.10%
2018/10/09	1	16.70	0	0.00	16.55	1	1,951	0.05%
2018/10/04	1	17.70	0	0.00	17.70	1	1,931	0.05%
2018/10/03	0	0.00	3	17.50	17.45	-3	1,924	-0.16%
2018/10/02	1	17.60	0	0.00	17.60	1	1,921	0.05%
2018/09/27	2	17.80	5	18.04	18.00	-3	1,932	-0.16%
2018/09/26	8	17.46	0	0.00	18.00	8	1,922	0.42%
2018/09/25	0	0.00	2	17.33	17.45	-2	1,905	-0.10%
2018/09/21	0	0.00	1	17.30	17.35	-1	1,952	-0.05%
2018/09/20	0	0.00	2	17.43	17.20	-2	1,995	-0.10%
2018/09/19	0	0.00	2	17.03	17.40	-2	2,001	-0.10%
2018/09/13	0	0.00	3	17.10	17.05	-3	2,033	-0.15%
2018/09/10	0	0.00	5	16.89	16.85	-5	2,243	-0.22%
2018/09/07	0	0.00	4	17.00	17.15	-4	2,287	-0.17%
2018/09/06	0	0.00	2	17.45	17.20	-2	2,304	-0.09%
2018/09/05	2	17.90	10	17.55	17.50	-8	2,363	-0.34%
2018/08/31	0	0.00	2	18.45	18.40	-2	2,403	-0.08%
2018/08/30	33	18.29	2	18.65	18.65	31	2,383	1.30%
2018/08/29	0	0.00	7	18.03	18.20	-7	2,349	-0.30%
2018/08/24	1	16.60	1	16.40	16.30	0	2,331	0.00%
2018/08/23	1	16.90	0	0.00	16.85	1	2,362	0.04%
2018/08/22	1	17.00	0	0.00	16.90	1	2,403	0.04%
2018/08/20	2	17.60	2	17.50	16.85	0	2,433	0.00%
2018/08/16	4	17.85	0	0.00	17.75	4	2,384	0.17%
2018/08/15	2	17.75	0	0.00	18.00	2	2,369	0.08%
2018/08/14	1	17.85	1	17.75	18.00	0	2,357	0.00%
2018/08/13	0	0.00	2	17.85	17.60	-2	2,341	-0.09%
2018/08/10	15	18.60	10	18.57	18.50	5	2,289	0.22%
2018/08/09	1	18.85	12	18.60	18.85	-11	2,268	-0.48%
2018/08/08	4	18.30	78	18.08	17.80	-74	2,224	-3.33%
2018/08/06	48	17.99	6	18.19	18.00	42	2,147	1.96%
2018/07/31	0	0.00	1	16.75	16.75	-1	1,943	-0.05%
2018/07/30	0	0.00	2	16.40	16.60	-2	1,927	-0.10%
2018/07/25	30	17.03	30	16.31	16.40	0	1,882	0.00%
2018/07/24	3	16.30	0	0.00	16.70	3	1,775	0.17%
2018/07/19	3	16.20	0	0.00	16.40	3	1,667	0.18%
2018/07/18	2	16.00	12	16.14	16.10	-10	1,605	-0.62%
2018/07/17	0	0.00	2	16.25	16.40	-2	1,556	-0.13%
2018/07/16	15	15.88	3	16.10	15.80	12	1,467	0.82%
2018/07/03	0	0.00	3	15.80	15.50	-3	1,324	-0.23%
2018/07/02	3	16.40	0	0.00	15.85	3	1,304	0.23%
2018/06/29	0	0.00	5	16.10	15.85	-5	1,249	-0.40%
2018/06/21	0	0.00	2	15.65	15.90	-2	1,101	-0.18%
2018/06/19	1	16.45	0	0.00	16.25	1	1,034	0.10%
2018/06/14	1	15.45	0	0.00	15.55	1	928	0.11%
2018/06/13	0	0.00	2	15.90	15.75	-2	901	-0.22%
2018/06/12	40	15.53	0	0.00	15.60	40	827	4.83%
2018/06/06	18	15.25	0	0.00	15.10	18	710	2.53%
2018/06/05	1	14.90	0	0.00	14.85	1	667	0.15%
2018/06/04	1	15.10	0	0.00	14.90	1	676	0.15%
2018/05/31	10	15.05	10	14.89	15.00	0	646	0.00%
2018/05/30	0	0.00	5	14.74	14.55	-5	621	-0.80%
2018/05/29	23	14.36	13	14.78	14.50	10	576	1.73%
2018/05/28	4	13.98	0	0.00	13.95	4	526	0.76%
2018/05/25	1	14.00	1	13.95	14.00	0	526	0.00%
2018/05/23	0	0.00	3	13.95	14.00	-3	571	-0.53%
2018/05/22	2	14.05	0	0.00	14.05	2	571	0.35%
2018/05/21	7	14.34	0	0.00	14.20	7	572	1.22%
2018/03/20	10	14.40	10	14.30	14.20	0	1,051	0.00%
2018/02/08	3	13.65	3	14.15	13.65	0	996	0.00%
2018/01/09	0	0.00	6	14.15	14.05	-6	1,737	-0.35%
2018/01/08	0	0.00	2	14.25	14.30	-2	1,737	-0.12%