佳必琪 (6197)-永豐金-南投券商分點個股進出

台股 » 個股 » 佳必琪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳必琪

(6197)

可現股當沖

股價
146.0
漲跌
▼0.5
漲幅
-0.34%
成交量
671張
產業
上市電子零組件類股
230人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳必琪 (6197)籌碼相關－永豐金-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南投券商分點個股進出
永豐金-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/26	5	147.50	0	0.00	146.50	5	785	0.64%
2025/02/24	5	148.00	0	0.00	148.00	5	789	0.63%
2025/02/20	0	0.00	1	145.00	144.00	-1	810	-0.12%
2025/02/10	0	0.00	0	141.50	141.50	0	1,070	0.00%
2025/02/07	1	141.50	1	143.50	143.50	0	1,142	0.00%
2025/02/04	0	132.00	0	0.00	131.50	0	1,541	0.00%
2025/01/21	0	0.00	6	135.67	135.50	-6	1,852	-0.32%
2025/01/20	1	136.00	0	0.00	136.50	1	2,038	0.05%
2025/01/15	0	135.50	1	131.00	132.00	-1	2,745	-0.03%
2025/01/13	0	132.00	0	0.00	132.50	0	2,797	0.00%
2025/01/10	0	136.50	0	0.00	135.00	0	2,813	0.00%
2025/01/09	0.1	139.08	0	0.00	138.00	0.1	2,827	0.00%
2025/01/08	1	145.50	0	0.00	145.00	1	2,873	0.04%
2025/01/02	0	146.50	0	0.00	146.00	0	2,959	0.00%
2024/12/30	0	0.00	1	148.00	147.50	-1	2,998	-0.03%
2024/12/24	0	0.00	1	149.50	149.50	-1	3,196	-0.03%
2024/12/23	1	151.00	0	0.00	150.50	1	3,235	0.03%
2024/12/20	0	0.00	1	150.50	149.50	-1	3,320	-0.03%
2024/12/16	2	148.00	0	0.00	147.00	2	3,454	0.06%
2024/12/12	0	150.50	0	0.00	150.00	0	3,489	0.00%
2024/12/09	0	0.00	1	154.00	152.50	-1	3,527	-0.03%
2024/12/05	1	159.00	1	159.00	158.50	0	3,575	0.00%
2024/12/04	0	0.00	2	161.75	163.50	-2	3,604	-0.06%
2024/12/03	3	160.00	2	157.00	159.00	1	3,623	0.03%
2024/12/02	2	154.00	3	154.50	153.50	-1	3,654	-0.03%
2024/11/28	1.2	148.25	1	151.50	148.50	0.2	3,842	0.01%
2024/11/27	4	151.38	1	156.00	151.50	3	3,861	0.08%
2024/11/26	1	155.53	1	158.00	155.50	0	3,866	0.00%
2024/11/25	2	158.75	2	157.25	158.00	0	3,887	0.00%
2024/11/22	2	155.50	3	156.50	155.50	-1	3,928	-0.03%
2024/11/21	4	155.25	3	154.83	155.00	1	3,945	0.03%
2024/11/20	3	153.17	3	157.17	153.00	0	3,957	0.00%
2024/11/19	4	154.63	3	154.00	155.00	1	3,980	0.03%
2024/11/18	2.1	151.55	2	157.50	151.50	0.1	3,979	0.00%
2024/11/14	7	155.86	4	158.88	155.50	3	4,069	0.07%
2024/11/13	4	160.63	2	160.50	160.00	2	4,067	0.05%
2024/11/12	3	160.67	2	163.50	160.50	1	4,085	0.02%
2024/11/08	3	164.67	2	165.00	164.00	1	4,159	0.02%
2024/11/07	10	162.45	5	163.30	162.00	5	4,159	0.12%
2024/11/06	1	162.50	5	162.60	162.50	-4	4,209	-0.10%
2024/11/05	2	165.50	1	164.50	163.00	1	4,149	0.02%
2024/11/04	5	164.80	3	171.67	162.00	2	4,117	0.05%
2024/11/01	1	173.50	0	0.00	178.50	1	3,957	0.03%
2024/10/30	2	184.50	2	174.00	181.50	0	3,868	0.00%
2024/10/29	2	173.00	2	176.00	173.00	0	3,764	0.00%
2024/10/28	5	180.40	2	187.50	177.00	3	3,714	0.08%
2024/10/25	21	187.64	16.3	186.42	185.50	4.7	3,644	0.13%
2024/10/24	3	185.83	2	183.75	182.50	1	3,559	0.03%
2024/10/23	7	185.29	9.2	186.42	188.00	-2.2	3,446	-0.06%
2024/10/22	0	0.00	8	174.63	178.00	-8	3,092	-0.26%
2024/10/21	1	162.00	1	162.50	162.00	0	2,982	0.00%
2024/10/18	1	161.00	0	160.00	160.00	1	3,047	0.03%
2024/10/17	1	163.00	1	163.00	163.00	0	3,057	0.00%
2024/10/16	1	160.00	1	158.50	159.50	0	3,047	0.00%
2024/10/15	1	165.00	11	163.86	162.00	-10	3,040	-0.33%
2024/10/09	8.1	151.31	2	156.00	151.00	6.1	3,027	0.20%
2024/10/08	10	156.75	1	156.50	154.00	9	3,047	0.30%
2024/10/07	3	162.83	2	162.00	163.00	1	3,043	0.03%
2024/10/04	1	163.00	0	0.00	159.00	1	3,161	0.03%
2024/09/30	2	162.00	3	168.00	162.00	-1	3,250	-0.03%
2024/09/27	2	169.75	1.1	174.27	168.50	0.9	3,300	0.03%
2024/09/26	2	176.00	9	175.06	176.00	-7	3,282	-0.21%
2024/09/25	1	168.50	3	169.00	168.50	-2	3,256	-0.06%
2024/09/24	2	167.00	4	169.25	167.00	-2	3,348	-0.06%
2024/09/23	3	168.17	7.1	162.62	168.00	-4.1	3,318	-0.12%
2024/09/20	1	158.00	1	159.50	158.00	0	3,384	0.00%
2024/09/18	1	152.52	2	156.00	152.50	-1	3,451	-0.03%
2024/09/16	0.6	157.50	5	158.00	158.50	-4.4	3,503	-0.12%
2024/09/13	1	154.50	0	0.00	154.50	1	3,527	0.03%
2024/09/12	2	153.50	3	152.83	153.50	-1	3,643	-0.03%
2024/09/11	1	148.00	1.4	150.97	148.00	-0.4	3,753	-0.01%
2024/09/10	1	150.50	1	155.50	150.50	0	4,036	0.00%
2024/09/09	2.7	149.90	2	146.25	153.50	0.7	4,509	0.02%
2024/09/06	6	149.58	0	0.00	149.50	6	4,580	0.13%
2024/09/05	4	155.75	14	157.21	153.50	-10	4,606	-0.22%
2024/09/04	7.1	154.73	1	153.00	153.00	6.1	4,651	0.13%
2024/09/03	7	163.00	3	169.33	163.00	4	4,748	0.08%
2024/09/02	2	171.50	1	186.00	170.00	1	5,175	0.02%
2024/08/30	1	184.00	1	185.50	183.50	0	5,438	0.00%
2024/08/29	1	183.50	1	177.50	183.50	0	5,424	0.00%
2024/08/28	1	181.50	1	182.00	181.50	0	5,578	0.00%
2024/08/27	1	183.00	1	178.00	183.00	0	5,596	0.00%
2024/08/26	1	179.00	1	181.01	178.00	0	5,684	0.00%
2024/08/23	1	178.00	4	173.75	178.00	-3	5,815	-0.05%
2024/08/22	1	175.00	1	178.00	175.00	0	5,843	0.00%
2024/08/21	1	177.00	1	176.00	177.00	0	6,004	0.00%
2024/08/20	2.1	176.52	2	178.00	176.50	0.1	6,102	0.00%
2024/08/19	3	176.33	2	176.75	176.00	1	6,431	0.02%
2024/08/16	4	178.63	3	179.50	178.00	1	6,484	0.02%
2024/08/15	1	172.00	1	170.00	172.00	0	6,396	0.00%
2024/08/14	1	168.50	1	172.50	168.50	0	6,384	0.00%
2024/08/13	2	171.50	1	170.00	169.00	1	6,379	0.02%
2024/08/12	1	165.00	1	163.00	165.00	0	6,385	0.00%
2024/08/09	2	164.00	2	159.00	160.00	0	6,422	0.00%
2024/08/08	1	153.50	1	153.50	153.50	0	6,443	0.00%
2024/08/06	1	128.00	2	135.25	139.00	-1	6,441	-0.02%
2024/08/01	1	169.50	1	169.00	169.50	0	6,620	0.00%
2024/07/31	1.2	164.21	1.1	164.14	164.00	0.2	6,649	0.00%
2024/07/29	2.2	161.70	2	182.50	160.50	0.2	6,676	0.00%
2024/07/26	1	178.00	1	172.50	178.00	0	6,628	0.00%
2024/07/23	3	179.50	2.2	177.18	180.00	0.8	6,731	0.01%
2024/07/22	2.2	173.23	2	176.50	173.00	0.2	6,824	0.00%
2024/07/19	0.1	180.00	2	178.25	177.50	-1.9	6,990	-0.03%
2024/07/18	2.1	169.02	2	169.00	169.00	0.1	6,926	0.00%
2024/07/17	1.1	174.45	1	175.50	174.50	0.1	6,967	0.00%
2024/07/16	3	173.17	3.1	171.85	174.00	-0.1	7,049	0.00%
2024/07/15	0.1	173.50	0	0.00	170.50	0.1	7,220	0.00%
2024/07/12	0.1	172.50	0	0.00	171.00	0.1	7,217	0.00%
2024/07/11	5	173.10	2	174.50	173.00	3	7,224	0.04%
2024/07/09	0.1	168.85	0	0.00	170.50	0.1	7,224	0.00%
2024/07/08	3.2	170.08	4	183.13	170.00	-0.8	7,209	-0.01%
2024/07/05	0	0.00	3	186.50	186.00	-3	7,106	-0.04%
2024/07/04	2	190.00	10.1	189.62	189.00	-8.1	7,088	-0.11%
2024/07/03	1	189.50	0	0.00	188.00	1	7,063	0.01%
2024/07/02	6	186.75	2	187.30	185.50	4	7,030	0.06%
2024/07/01	0	188.17	0	0.00	184.00	0	7,040	0.00%
2024/06/28	5.4	195.78	4	194.13	193.00	1.4	7,342	0.02%
2024/06/27	2	192.00	2	193.00	192.00	0	7,462	0.00%
2024/06/26	6	195.74	8	186.50	196.50	-2	7,460	-0.03%
2024/06/25	4.1	184.85	6	181.67	186.00	-2	7,367	-0.03%
2024/06/24	4	185.50	5	189.40	185.50	-1	7,441	-0.01%
2024/06/21	5	191.10	1	186.00	191.00	4	7,593	0.05%
2024/06/20	1	188.00	1	185.51	188.00	0	7,656	0.00%
2024/06/19	4	185.88	13.1	189.00	185.50	-9.1	7,699	-0.12%
2024/06/18	4	194.25	4	197.00	194.00	0	7,682	0.00%
2024/06/17	14	198.43	7	198.86	193.50	7	7,586	0.09%
2024/06/14	12	186.71	10	186.00	195.00	2	7,309	0.03%
2024/06/13	3	177.50	5	175.10	177.50	-2	6,831	-0.03%
2024/06/12	4	172.50	2	169.50	173.50	2	6,771	0.03%
2024/06/11	3	170.00	5	167.70	170.50	-2	6,747	-0.03%
2024/06/07	2	170.50	2	174.25	170.50	0	6,742	0.00%
2024/06/06	8.1	178.08	6.2	181.55	172.50	1.8	6,663	0.03%
2024/06/05	8	168.69	8.1	169.20	170.50	-0.1	6,291	0.00%
2024/06/04	4	166.25	3	166.00	164.50	1	6,291	0.02%
2024/06/03	1	166.00	4.1	167.05	167.50	-3.1	6,443	-0.05%
2024/05/31	1	155.50	1	158.00	154.50	0	6,608	0.00%
2024/05/30	4	158.75	4	156.38	155.00	0	6,665	0.00%
2024/05/29	0	0.00	4	168.62	163.50	-4	6,592	-0.06%
2024/05/28	1.1	163.37	1	160.00	161.50	0.1	6,438	0.00%
2024/05/27	2	163.25	1	165.50	164.50	1	6,451	0.02%
2024/05/24	2.1	158.20	0	0.00	158.50	2.1	6,308	0.03%
2024/05/23	12	157.83	6	155.92	154.00	6	6,185	0.10%
2024/05/22	0	0.00	1	155.50	155.50	-1	5,865	-0.02%
2024/05/17	1	139.07	1	141.00	141.00	0	5,811	0.00%
2024/05/16	1	152.48	0	148.50	142.50	1	5,798	0.02%
2024/05/15	3	154.17	0	0.00	150.50	3	5,801	0.05%
2024/05/14	1	151.00	1.1	148.50	153.00	-0.1	5,791	0.00%
2024/05/13	0.1	147.53	1	145.00	149.00	-0.9	5,713	-0.02%
2024/05/10	1	147.50	1	147.00	147.00	0	5,677	0.00%
2024/05/09	3	154.17	1	152.00	151.00	2	5,611	0.04%
2024/05/08	2	146.25	0.1	148.00	149.50	1.9	5,411	0.04%
2024/05/07	4.1	143.50	4	143.25	143.50	0.1	5,347	0.00%
2024/05/03	5	140.30	3	143.50	139.50	2	5,227	0.04%
2024/05/02	3	141.50	3	140.50	141.50	0	5,185	0.00%
2024/04/29	1	152.50	0	0.00	145.50	1	5,080	0.02%
2024/04/25	1	146.50	2	143.01	142.00	-1	4,818	-0.02%
2024/04/24	0	0.00	15	143.00	146.00	-15	4,596	-0.33%
2024/04/23	12	133.21	2	137.50	133.00	10	4,559	0.22%
2024/04/22	0	0.00	1	134.50	134.50	-1	4,493	-0.02%
2024/04/19	5	136.00	7	140.21	136.00	-2	4,389	-0.05%
2024/04/16	0.2	150.50	0	0.00	150.50	0.2	4,164	0.00%
2024/04/12	1	175.00	1	172.50	175.00	0	4,112	0.00%
2024/04/11	2	169.00	0	0.00	169.00	2	4,076	0.05%
2024/04/09	3	165.50	0	0.00	167.50	3	4,032	0.07%
2024/04/08	3	164.33	2	163.25	163.00	1	4,002	0.02%
2024/04/03	1	162.00	0	0.00	171.00	1	3,953	0.03%
2024/04/02	12	154.75	9	154.78	155.50	3	3,898	0.08%
2024/04/01	3	150.00	3	152.33	152.50	0	3,530	0.00%
2024/03/28	0	0.00	1	126.50	126.50	-1	3,236	-0.03%
2024/03/27	1	114.00	0	0.00	115.00	1	3,203	0.03%
2024/03/26	0	0.00	1	110.50	111.50	-1	3,075	-0.03%
2024/03/25	2	111.25	15	113.50	113.50	-13	2,871	-0.45%
2024/03/22	23	103.50	23	104.50	103.50	0	2,755	0.00%
2024/03/21	1	100.46	1	98.90	100.50	0	2,667	0.00%
2024/03/19	10	103.00	0	0.00	103.00	10	2,564	0.39%
2024/03/18	0	0.00	2	103.50	103.50	-2	2,560	-0.08%
2024/03/15	5	103.00	0	0.00	103.00	5	2,566	0.19%
2024/03/13	2	109.00	0	0.00	108.50	2	2,570	0.08%
2024/03/11	2	105.00	4.5	105.28	105.50	-2.5	2,590	-0.10%
2024/03/08	4	113.75	3	117.17	102.50	1	2,517	0.04%
2024/03/07	2	116.00	1	116.50	113.00	1	2,213	0.05%
2024/03/06	6	110.25	5	113.00	116.00	1	1,972	0.05%
2024/03/05	1	98.00	1	104.00	105.50	0	1,649	0.00%