居易 (6216)-永豐金-南投券商分點個股進出

台股 » 個股 » 居易 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

居易

(6216)

可現股當沖

股價
48.75
漲跌
▲0.45
漲幅
+0.93%
成交量
1,533張
產業
上市通信網路類股
225人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

居易 (6216)籌碼相關－永豐金-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南投券商分點個股進出
永豐金-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/26	0	0.00	0	48.50	48.75	0	1,828	0.00%
2024/06/24	1	47.80	2	47.53	47.15	-1	1,791	-0.06%
2024/06/21	3	49.63	2	48.85	49.35	1	1,766	0.06%
2024/06/20	2	52.58	2	49.55	48.45	0	1,680	0.00%
2024/06/19	3	50.17	1	51.70	51.70	2	1,544	0.13%
2024/06/17	4	47.19	14	46.83	46.80	-10	1,397	-0.72%
2024/06/14	3	47.80	4	47.95	47.80	-1	1,357	-0.07%
2024/06/13	5	48.07	10	48.75	47.05	-5	1,256	-0.39%
2024/06/12	27	49.42	14.1	50.43	50.90	12.9	1,115	1.16%
2024/06/11	0	0.00	1	46.50	46.50	-1	829	-0.12%
2024/06/06	2	40.65	0	0.00	40.60	2	798	0.25%
2024/05/29	0	0.00	1	41.30	40.50	-1	845	-0.12%
2024/05/28	2	41.95	2	41.20	41.50	0	839	0.00%
2024/05/27	1	39.85	0	0.00	39.75	1	808	0.12%
2024/05/23	1	39.50	0	0.00	38.35	1	801	0.12%
2024/05/22	1	40.00	0	0.00	40.00	1	794	0.13%
2024/04/16	0	0.00	1	34.25	34.15	-1	667	-0.15%
2024/04/15	0	0.00	1	36.40	36.15	-1	648	-0.15%
2024/04/12	1	37.05	1	37.05	36.90	0	643	0.00%
2024/04/11	1	37.40	1	37.55	37.65	0	622	0.00%
2024/03/12	0	0.00	4	35.05	35.35	-4	508	-0.79%
2024/02/21	0	0.00	1	33.35	33.15	-1	431	-0.23%
2024/02/20	0	0.00	11	33.30	33.30	-11	433	-2.54%
2024/02/19	0	0.00	3	32.63	33.10	-3	422	-0.71%
2024/02/16	0	0.00	2	32.15	31.80	-2	391	-0.51%
2024/02/15	0	0.00	3	30.90	31.20	-3	393	-0.76%
2024/01/11	0	0.00	2	30.60	30.85	-2	1,332	-0.15%
2023/12/11	3	30.15	0	0.00	30.10	3	1,689	0.18%
2023/12/06	1	30.95	0	0.00	31.00	1	1,681	0.06%
2023/12/01	1	31.65	0	0.00	31.50	1	1,670	0.06%
2023/11/29	0	0.00	3	31.90	31.95	-3	1,662	-0.18%
2023/11/22	4	31.59	0	0.00	31.60	4	1,689	0.24%
2023/11/21	1	31.65	0	0.00	31.40	1	1,700	0.06%
2023/11/20	2	31.35	0	0.00	31.30	2	1,693	0.12%
2023/11/16	1	31.25	0	0.00	31.25	1	1,689	0.06%
2023/11/15	1	31.35	0	0.00	31.35	1	1,683	0.06%
2023/11/14	3	31.73	2	32.75	31.35	1	1,679	0.06%
2023/11/13	3	32.17	0	0.00	32.10	3	1,670	0.18%
2023/11/10	2	34.15	0.5	34.15	34.10	1.5	1,636	0.09%
2023/11/09	3	36.00	0	0.00	34.95	3	1,618	0.19%
2023/11/06	3	36.10	12.5	36.08	36.00	-9.5	1,600	-0.59%
2023/11/03	2	35.60	1.1	35.49	35.60	0.9	1,582	0.06%
2023/11/02	0	0.00	0.3	35.85	36.00	-0.3	1,551	-0.02%
2023/11/01	0	0.00	1	35.25	35.25	-1	1,499	-0.07%
2023/10/31	5	36.95	11	36.75	36.00	-6	1,462	-0.41%
2023/10/30	15	37.89	1	35.85	36.55	14	1,341	1.04%
2023/10/27	5	36.50	0.2	37.60	37.60	4.8	1,115	0.43%
2023/10/26	0	0.00	1	35.00	34.20	-1	1,014	-0.10%
2023/10/25	2	33.00	4	34.50	34.80	-2	957	-0.21%
2023/10/17	23	32.55	23	33.05	32.65	0	804	0.00%
2023/10/13	0	0.00	11	33.14	32.40	-11	764	-1.44%
2023/10/12	11.4	34.02	1	32.90	34.00	10.4	708	1.47%
2023/10/11	1	31.35	0	0.00	31.00	1	582	0.17%
2023/10/03	0	0.00	2	29.15	29.20	-2	567	-0.35%
2023/09/28	2	28.93	0	0.00	28.90	2	580	0.34%
2023/09/21	0.2	28.95	0	0.00	29.15	0.2	592	0.03%
2023/09/20	0.3	29.65	0	0.00	29.30	0.3	589	0.06%
2023/09/11	1	29.70	0	0.00	29.40	1	551	0.18%
2023/08/23	0	0.00	2	30.50	30.50	-2	465	-0.43%
2023/08/11	0	0.00	2	29.98	29.80	-2	396	-0.50%
2023/08/10	0	0.00	1	29.70	29.50	-1	373	-0.27%
2023/08/09	0	0.00	1	29.10	29.05	-1	358	-0.28%
2023/08/02	1	28.70	0	0.00	28.60	1	352	0.28%
2023/07/31	1	29.55	1	29.70	29.45	0	344	0.00%
2023/07/27	2	28.73	0	0.00	28.60	2	329	0.61%
2023/07/24	1	28.50	0	0.00	28.50	1	321	0.31%
2023/07/17	0	0.00	8	29.05	29.30	-8	315	-2.54%
2023/07/10	1	28.50	0	0.00	28.65	1	239	0.42%
2023/06/29	0	0.00	1	28.50	28.50	-1	216	-0.46%
2023/06/20	0	27.90	0	0.00	27.85	0	207	0.01%
2023/06/19	0.4	28.15	0	0.00	28.00	0.4	209	0.20%
2023/06/13	4	28.25	0	0.00	27.95	4	210	1.90%
2023/06/09	0	0.00	1	28.10	28.10	-1	205	-0.49%
2023/06/05	0	0.00	1	28.00	28.00	-1	195	-0.51%
2023/05/23	0	0.00	1	27.15	27.20	-1	183	-0.55%
2023/05/08	1	26.35	0	0.00	26.40	1	172	0.58%
2023/05/03	2	26.48	0	0.00	26.55	2	170	1.17%
2023/04/14	0	26.95	0	0.00	26.80	0	152	0.00%
2023/04/13	0	26.95	0	0.00	26.75	0	149	0.00%
2023/04/11	0	26.73	0	0.00	26.70	0	146	0.00%
2023/03/16	1	26.60	0	0.00	26.70	1	135	0.74%
2023/03/10	4	26.80	0	0.00	26.90	4	145	2.75%
2023/03/06	0	0.00	2	27.18	27.25	-2	152	-1.31%
2023/03/02	1	26.70	0	0.00	26.75	1	155	0.64%
2023/03/01	3	26.45	0	0.00	26.55	3	156	1.92%
2023/02/10	1	26.05	0	0.00	26.00	1	179	0.56%
2023/02/08	1	26.30	0	0.00	26.30	1	179	0.56%
2023/01/30	0	0.00	1	25.75	25.75	-1	198	-0.50%
2022/12/19	1	25.35	0	0.00	25.55	1	269	0.37%
2022/12/16	1	25.55	0	0.00	25.65	1	278	0.36%
2022/12/06	0	0.00	5	26.35	26.20	-5	294	-1.70%
2022/12/05	0	0.00	10	26.30	26.45	-10	319	-3.13%
2022/12/02	10	26.30	0	0.00	26.25	10	319	3.13%
2022/12/01	1	26.25	0	0.00	26.35	1	325	0.31%
2022/11/17	0	0.00	1	26.15	26.20	-1	394	-0.25%
2022/11/01	0	0.00	1	25.00	24.95	-1	741	-0.13%
2022/10/28	1	24.35	0	0.00	24.50	1	805	0.12%
2022/10/27	1	25.40	1	26.90	24.95	0	810	0.00%
2022/10/11	1	24.25	1	24.65	25.00	0	873	0.00%
2022/09/30	1	25.45	1	26.10	26.05	0	1,106	0.00%
2022/09/26	1	26.60	0	0.00	26.55	1	1,126	0.09%
2022/09/21	1	27.55	0	0.00	27.70	1	1,156	0.09%
2022/09/15	1	28.40	0	0.00	28.35	1	1,214	0.08%
2022/09/12	0	28.00	0	0.00	28.65	0	1,319	0.00%
2022/09/08	0	0.00	0.1	28.95	29.05	-0.1	1,338	-0.01%
2022/09/05	0	29.10	0	0.00	28.85	0	1,488	0.00%
2022/09/01	0	0.00	0	31.20	29.95	0	1,509	0.00%
2022/08/31	1	31.15	0	0.00	31.10	1	1,504	0.07%
2022/08/12	0	0.00	2	30.30	30.35	-2	1,387	-0.14%
2022/08/11	6	30.29	4	30.28	30.20	2	1,358	0.15%
2022/08/09	5	33.39	7	33.39	32.55	-2	1,222	-0.16%
2022/08/08	0	0.00	1	32.70	32.85	-1	1,174	-0.09%
2022/08/05	4	32.24	5	32.68	32.10	-1	1,149	-0.09%
2022/08/02	2	30.43	0	0.00	30.50	2	1,198	0.17%
2022/07/29	1	29.80	0	0.00	30.40	1	1,195	0.08%
2022/07/28	1	29.90	0	0.00	29.70	1	1,199	0.08%
2022/07/27	0	0.00	3	29.32	29.50	-3	1,203	-0.25%
2022/07/26	3	29.07	0	0.00	29.00	3	1,216	0.25%
2022/07/25	0	0.00	5	29.35	29.30	-5	1,256	-0.40%
2022/07/22	5	29.15	0	0.00	29.00	5	1,298	0.39%
2022/07/21	3	29.32	2	29.50	29.45	1	1,305	0.08%
2022/07/20	4	29.08	4	29.33	29.25	0	1,311	0.00%
2022/07/12	0	0.00	1	27.85	27.60	-1	1,391	-0.07%
2022/07/11	1	30.90	1	30.60	30.60	0	1,310	0.00%
2022/07/08	11	32.69	11	33.22	33.95	0	1,297	0.00%
2022/06/30	1	31.70	0	0.00	31.45	1	1,237	0.08%
2022/06/28	0	0.00	1	31.75	31.95	-1	1,214	-0.08%
2022/06/27	1	31.95	0	0.00	31.80	1	1,203	0.08%
2022/06/24	0	0.00	1	31.25	31.55	-1	1,190	-0.08%
2022/06/23	1	31.70	0	0.00	30.60	1	1,176	0.09%
2022/06/21	0	0.00	1	31.00	31.35	-1	1,136	-0.09%
2022/06/20	1	30.50	0	0.00	29.15	1	1,104	0.09%
2022/06/17	0	0.00	1	31.55	32.35	-1	1,030	-0.10%
2022/06/16	0	0.00	1	31.65	30.80	-1	984	-0.10%
2022/05/10	1	30.95	0	0.00	31.50	1	605	0.17%
2022/05/05	0	0.00	1	30.10	30.10	-1	555	-0.18%
2022/05/03	0	0.00	1	31.30	30.10	-1	529	-0.19%
2022/04/29	1	31.85	0	0.00	31.25	1	513	0.19%
2022/04/26	1	30.35	1	30.20	30.20	0	411	0.00%
2022/04/22	0	0.00	2	30.93	30.55	-2	386	-0.52%
2022/04/21	1	31.60	0	0.00	31.20	1	373	0.27%
2022/04/18	1	29.80	0	0.00	30.30	1	239	0.42%
2022/04/14	0	0.00	1	30.30	30.00	-1	222	-0.45%
2022/04/11	0	0.00	2	29.70	29.60	-2	176	-1.13%
2022/03/22	1	26.85	0	0.00	26.85	1	143	0.70%
2022/03/17	0	0.00	1	26.65	26.70	-1	148	-0.67%
2022/01/14	1	26.95	0	0.00	27.00	1	754	0.13%
2021/12/28	1	27.50	0	0.00	27.55	1	731	0.14%
2021/12/22	0	0.00	1	28.30	27.85	-1	723	-0.14%
2021/12/15	0	0.00	1	26.90	26.90	-1	704	-0.14%
2021/12/13	1	27.10	0	0.00	27.15	1	701	0.14%
2021/12/02	1	26.50	0	0.00	26.25	1	690	0.14%
2021/11/23	0	0.00	1	27.45	26.95	-1	674	-0.15%
2021/11/22	2	27.60	0	0.00	27.60	2	669	0.30%
2021/11/16	0	0.00	1	28.75	28.70	-1	637	-0.16%
2021/11/11	0	0.00	1	28.25	27.75	-1	597	-0.17%
2021/11/10	1	27.45	0	0.00	27.65	1	585	0.17%
2021/11/08	5	28.36	2	28.00	28.00	3	570	0.53%
2021/11/03	0	0.00	11	28.19	27.75	-11	519	-2.12%
2021/11/02	0	0.00	2	27.85	27.40	-2	502	-0.40%
2021/11/01	6	27.85	5	28.66	27.60	1	484	0.21%
2021/10/29	7	28.73	1	28.80	28.20	6	445	1.35%
2021/10/28	9	30.96	5	31.03	29.50	4	383	1.04%
2021/10/27	0	0.00	9	30.50	30.50	-9	172	-5.21%
2021/10/26	7	27.74	2	27.75	27.75	5	122	4.09%
2021/10/01	1	24.40	0	0.00	24.45	1	89	1.12%
2021/08/24	2	25.70	0	0.00	25.90	2	76	2.60%
2021/08/10	1	25.95	0	0.00	25.85	1	77	1.29%
2021/08/06	1	25.95	0	0.00	26.00	1	82	1.21%
2021/07/20	1	25.90	0	0.00	25.90	1	110	0.90%
2021/07/19	1	26.00	0	0.00	25.95	1	114	0.88%
2021/07/08	2	25.95	0	0.00	25.90	2	127	1.57%
2021/07/06	0	0.00	1	25.85	25.85	-1	130	-0.77%
2021/07/02	1	25.60	0	0.00	25.60	1	131	0.76%
2021/07/01	1	25.50	0	0.00	25.40	1	132	0.75%
2021/04/28	0	0.00	0.3	26.15	26.35	-0.3	122	-0.23%
2021/02/04	0	0.00	1	24.70	24.65	-1	128	-0.78%
2021/01/12	1	25.45	1	25.35	25.35	0	113	0.00%
2020/11/30	0.3	26.80	0	0.00	26.80	0.3	88	0.31%
2020/08/24	1	27.40	0	0.00	27.40	1	99	1.00%
2020/05/22	1	27.35	0	0.00	27.30	1	143	0.70%
2020/05/19	0	0.00	1	27.30	27.40	-1	145	-0.69%
2020/03/31	0	0.00	19	24.34	24.40	-19	125	-15.14%
2020/03/27	8	23.65	5	24.23	23.65	3	124	2.40%
2020/03/26	12	23.35	0	0.00	23.45	12	123	9.71%
2020/03/25	4	23.40	6	23.85	23.40	-2	124	-1.61%
2020/03/24	1	22.45	0	0.00	22.45	1	122	0.81%
2020/03/23	5	21.86	0	0.00	21.90	5	122	4.08%
2020/03/20	0	0.00	2	21.95	22.10	-2	123	-1.62%
2020/03/05	0	0.00	41	27.35	27.40	-41	85	-48.04%
2020/03/04	0	0.00	3	27.35	27.35	-3	84	-3.55%
2020/02/25	1	27.40	0	0.00	27.40	1	80	1.23%
2020/02/11	1	27.40	0	0.00	27.45	1	84	1.18%
2020/01/31	0	0.00	1	28.00	27.40	-1	76	-1.31%
2019/12/19	1	28.00	0	0.00	27.90	1	61	1.63%
2019/10/01	0	0.00	3	27.70	27.70	-3	99	-3.00%
2019/08/14	1	29.05	0	0.00	29.05	1	68	1.46%
2019/06/28	2	28.65	0	0.00	28.55	2	75	2.66%
2019/06/25	1	28.60	0	0.00	28.60	1	81	1.23%
2019/03/06	0	0.00	1	29.05	29.00	-1	49	-2.01%
2019/02/26	0	0.00	4	28.55	28.55	-4	46	-8.69%
2019/02/21	4	28.00	0	0.00	28.15	4	45	8.87%
2019/02/15	0	0.00	2	28.30	28.15	-2	44	-4.51%
2018/10/04	2	27.95	0	0.00	27.95	2	163	1.22%
2018/09/17	2	28.10	0	0.00	28.10	2	157	1.27%
2018/08/23	31	29.85	0	0.00	29.90	31	148	20.87%
2018/08/22	0	0.00	2	29.85	29.85	-2	146	-1.37%
2018/08/17	0	0.00	2	29.58	29.55	-2	145	-1.38%
2018/08/13	13	29.35	0	0.00	29.15	13	144	8.98%
2018/08/10	4	30.00	0	0.00	29.90	4	138	2.89%
2018/07/20	0	0.00	2	30.50	30.20	-2	136	-1.47%
2018/07/19	2	30.18	0	0.00	30.30	2	133	1.50%
2018/07/13	1	29.50	0	0.00	29.50	1	126	0.79%
2018/06/15	0	0.00	1	29.60	29.60	-1	117	-0.85%
2018/05/28	0	0.00	1	29.80	29.80	-1	110	-0.90%
2018/05/15	0	0.00	1	29.15	29.10	-1	102	-0.97%
2018/05/14	0	0.00	1	29.10	29.10	-1	107	-0.93%
2018/05/11	2	29.05	0	0.00	29.00	2	105	1.89%
2018/04/02	0	0.00	16	29.18	29.40	-16	100	-15.90%
2018/03/30	0	0.00	4	28.91	28.75	-4	95	-4.20%
2018/03/20	6	28.60	0	0.00	28.75	6	78	7.60%
2018/03/16	1	28.65	0	0.00	28.70	1	76	1.31%
2018/02/06	0	0.00	4	28.88	27.90	-4	80	-4.94%
2018/01/29	1	29.10	0	0.00	29.20	1	79	1.25%
2018/01/23	3	29.02	0	0.00	29.15	3	80	3.73%
2018/01/04	3	28.95	3	28.90	28.95	0	79	0.00%