光鼎 (6226)-永豐金-南投券商分點個股進出

台股 » 個股 » 光鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光鼎

(6226)

股價
9.95
漲跌
▲0.03
漲幅
+0.30%
成交量
230張
產業
上市光電類股
170人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光鼎 (6226)籌碼相關－永豐金-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南投券商分點個股進出
永豐金-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/08	1	10.10	0	0.00	10.25	1	665	0.15%
2024/04/02	1	10.40	0	0.00	10.45	1	655	0.15%
2024/03/14	1	10.45	0	0.00	10.50	1	642	0.16%
2024/03/01	1	11.55	0	0.00	11.40	1	613	0.16%
2024/02/27	1	11.90	0	0.00	11.90	1	594	0.17%
2024/01/26	2	11.05	0	0.00	10.95	2	414	0.48%
2024/01/22	0	0.00	1	10.90	10.95	-1	378	-0.26%
2024/01/19	2	10.80	0	0.00	10.80	2	374	0.53%
2024/01/03	0	0.00	5	10.32	10.30	-5	277	-1.80%
2024/01/02	0	0.00	4	10.31	10.25	-4	275	-1.45%
2023/12/26	2	10.13	0	0.00	10.10	2	272	0.73%
2023/12/25	2	10.18	0	0.00	10.20	2	270	0.74%
2023/12/22	1	10.30	0	0.00	10.35	1	269	0.37%
2023/12/21	1	10.20	0	0.00	10.35	1	267	0.37%
2023/12/20	1	10.20	0	0.00	10.20	1	266	0.38%
2023/12/19	3	10.22	0	0.00	10.30	3	265	1.13%
2023/12/13	1	10.10	0	0.00	10.10	1	258	0.39%
2023/12/12	0	10.25	0	0.00	10.20	0	255	0.00%
2023/11/02	0	0.00	2	10.35	10.45	-2	208	-0.96%
2023/09/18	2	10.03	0	0.00	10.10	2	325	0.61%
2023/09/11	2	10.00	0	0.00	10.00	2	359	0.56%
2023/08/28	0	0.00	2	10.10	10.10	-2	412	-0.49%
2023/08/22	0	0.00	1	10.15	10.10	-1	450	-0.22%
2023/08/15	1	10.25	0	0.00	10.40	1	524	0.19%
2023/08/14	0	10.50	0	0.00	10.10	0	520	0.00%
2023/08/10	0	0.00	3	10.15	10.15	-3	516	-0.58%
2023/07/27	3	10.70	0	0.00	10.80	3	579	0.52%
2023/07/13	1	11.00	0	0.00	10.90	1	630	0.16%
2023/07/06	0	0.00	1	11.85	11.85	-1	625	-0.16%
2023/07/03	1	11.60	0	0.00	11.60	1	632	0.16%
2023/06/27	0	0.00	0	11.60	11.65	0	750	0.00%
2023/06/08	1	12.00	0	0.00	12.00	1	998	0.10%
2023/06/06	1	12.20	1	12.35	12.25	0	993	0.00%
2023/05/26	1	12.00	0	0.00	11.85	1	975	0.10%
2023/05/24	1	12.45	1	12.50	12.35	0	969	0.00%
2023/05/10	0	0.00	1	11.60	11.45	-1	932	-0.11%
2023/05/08	1	12.50	0	0.00	12.40	1	917	0.11%
2023/05/05	0	0.00	1	12.75	12.60	-1	934	-0.11%
2023/05/02	1	12.45	0	0.00	12.60	1	948	0.11%
2023/04/28	0	0.00	1	12.10	12.10	-1	938	-0.11%
2023/04/27	1	12.05	0	0.00	12.05	1	936	0.11%
2023/04/25	1	11.90	0	0.00	11.80	1	930	0.11%
2023/04/18	0	0.00	2	12.75	12.50	-2	888	-0.23%
2023/04/17	0	0.00	3	12.60	12.60	-3	869	-0.35%
2023/04/11	0	0.00	3	12.55	12.45	-3	842	-0.36%
2023/04/06	2	12.35	1	12.50	12.40	1	817	0.12%
2023/03/30	0	0.00	1	12.55	12.45	-1	797	-0.13%
2023/03/28	4	12.51	0	0.00	12.45	4	777	0.52%
2023/03/27	7	12.99	4	13.00	12.70	3	695	0.43%
2023/03/24	0	0.00	1	12.20	12.30	-1	464	-0.22%
2023/03/14	1	11.25	0	0.00	11.15	1	431	0.23%
2023/03/10	1	11.50	0	0.00	11.50	1	439	0.23%
2023/03/02	1	11.40	0	0.00	11.45	1	696	0.14%
2023/02/24	1	11.50	0	0.00	11.55	1	701	0.14%
2023/02/22	0	11.65	0	0.00	11.65	0	691	0.00%
2023/02/21	0	11.70	0	0.00	11.80	0	694	0.00%
2023/02/09	1	11.40	0	0.00	11.35	1	671	0.15%
2023/01/12	1	10.20	0	0.00	10.15	1	618	0.16%
2022/12/20	0	0.00	17	10.60	10.50	-17	721	-2.36%
2022/12/09	0	0.00	1	11.20	11.20	-1	774	-0.13%
2022/12/05	0	0.00	4	11.60	11.50	-4	863	-0.46%
2022/12/02	0	0.00	3	11.58	11.55	-3	859	-0.35%
2022/12/01	1	11.45	2	11.55	11.60	-1	859	-0.12%
2022/11/29	18	11.98	1	11.75	11.45	17	845	2.01%
2022/11/28	3	11.78	4	11.85	11.80	-1	721	-0.14%
2022/11/01	3	10.00	0	0.00	10.10	3	896	0.33%
2022/10/18	0	0.00	17	10.00	10.00	-17	1,260	-1.35%
2022/09/30	0	0.00	2	10.00	10.45	-2	3,376	-0.06%
2022/09/22	0	0.00	3	11.10	11.30	-3	3,546	-0.08%
2022/09/19	1	11.40	0	0.00	11.40	1	4,415	0.02%
2022/09/05	3	11.95	0	0.00	11.85	3	7,656	0.04%
2022/08/16	0	0.00	2	13.00	12.95	-2	8,732	-0.02%
2022/08/11	4	13.20	0	0.00	13.10	4	8,790	0.05%
2022/08/05	0	0.00	1	13.55	13.70	-1	8,800	-0.01%
2022/08/04	1	13.00	1	13.15	13.00	0	8,773	0.00%
2022/08/02	1	13.30	1	13.40	13.30	0	8,748	0.00%
2022/08/01	0	0.00	1	13.70	13.60	-1	8,732	-0.01%
2022/07/29	1	13.75	1	13.75	13.70	0	8,689	0.00%
2022/07/28	0	0.00	7	13.60	13.45	-7	8,649	-0.08%
2022/07/27	0	0.00	2	13.50	13.40	-2	8,607	-0.02%
2022/07/26	1	12.85	0	0.00	13.00	1	8,617	0.01%
2022/07/25	0	0.00	34	13.12	13.10	-34	8,604	-0.40%
2022/07/22	47	12.98	0	0.00	12.90	47	8,582	0.55%
2022/07/21	3	14.03	5	14.09	13.40	-2	8,481	-0.02%
2022/07/20	26	13.61	24	13.95	14.00	2	7,485	0.03%
2022/07/18	0	0.00	3	13.40	13.15	-3	6,936	-0.04%
2022/07/15	0	0.00	10	12.95	13.00	-10	6,872	-0.15%
2022/07/14	0	0.00	1	12.20	12.80	-1	6,833	-0.01%
2022/07/13	21	12.65	10	12.50	12.50	11	6,807	0.16%
2022/07/08	0	0.00	2	12.00	12.35	-2	6,608	-0.03%
2022/07/01	1	11.85	1	11.85	11.75	0	6,446	0.00%
2022/06/30	1	12.60	1	12.70	12.60	0	6,402	0.00%
2022/06/29	3	12.95	0	0.00	12.85	3	6,348	0.05%
2022/06/23	0	0.00	3	12.45	12.15	-3	5,416	-0.06%
2022/06/22	3	14.10	9	14.19	13.35	-6	5,219	-0.11%
2022/06/21	14	14.11	13	13.82	14.15	1	4,580	0.02%
2022/06/20	2	13.85	2	13.98	13.95	0	3,930	0.00%
2022/06/17	0	0.00	1	13.25	13.40	-1	3,370	-0.03%
2022/06/16	1	13.40	5	13.52	13.00	-4	2,756	-0.15%
2022/06/15	1	12.30	0	0.00	12.85	1	2,234	0.04%
2022/06/14	2	13.50	17	12.75	12.55	-15	2,211	-0.68%
2022/06/07	0	0.00	19	12.85	13.20	-19	2,112	-0.90%
2022/06/06	15	12.80	0	0.00	12.85	15	2,116	0.71%
2022/06/02	0	0.00	1	12.75	12.75	-1	2,121	-0.05%
2022/06/01	20	13.04	0	0.00	13.00	20	2,122	0.94%
2022/05/31	1	13.05	1	12.95	12.85	0	2,103	0.00%
2022/05/30	5	13.68	4	13.69	13.50	1	2,060	0.05%
2022/05/26	1	13.20	0	0.00	13.30	1	1,672	0.06%
2022/05/25	2	13.13	1	13.10	13.20	1	1,553	0.06%
2022/05/24	0	0.00	2	13.08	12.70	-2	1,261	-0.16%
2022/05/17	0	0.00	1	12.20	12.10	-1	1,043	-0.10%
2022/05/16	0	0.00	2	12.03	11.75	-2	1,032	-0.19%
2022/05/03	1	13.10	1	12.90	11.95	0	1,049	0.00%
2022/04/28	0	0.00	6	12.18	12.05	-6	1,005	-0.60%
2022/04/27	5	11.57	0	0.00	11.50	5	998	0.50%
2022/04/26	1	12.30	0	0.00	12.30	1	996	0.10%
2022/04/22	0	0.00	3	13.40	13.30	-3	997	-0.30%
2022/04/20	0	0.00	30	13.10	13.10	-30	1,094	-2.74%
2022/04/19	0	0.00	7	13.08	13.00	-7	1,109	-0.63%
2022/04/18	33	12.41	0	0.00	12.40	33	1,138	2.90%
2022/04/15	0	0.00	1	12.95	12.80	-1	1,163	-0.09%
2022/04/14	2	13.20	1	13.25	13.20	1	1,210	0.08%
2022/04/13	0	0.00	0.1	13.00	13.20	-0.1	1,314	0.00%
2022/04/12	11	13.00	0	0.00	12.70	11	1,347	0.82%
2022/04/11	0	0.00	1	13.15	12.95	-1	1,637	-0.06%
2022/03/25	1	13.30	0	0.00	13.25	1	3,126	0.03%
2022/03/23	0	13.35	1	13.20	13.35	-1	3,475	-0.03%
2022/03/22	0	0.00	1	13.10	13.15	-1	3,569	-0.03%
2022/03/21	1	12.90	0	0.00	12.90	1	3,767	0.03%
2022/03/14	0	12.85	0	0.00	12.65	0	5,377	0.00%
2022/03/07	1	12.95	0	0.00	12.85	1	6,301	0.02%
2022/02/14	3	13.78	0	0.00	13.75	3	7,706	0.04%
2022/02/11	1	14.25	0	0.00	14.25	1	7,777	0.01%
2022/01/26	1	13.30	5	13.35	13.30	-4	10,052	-0.04%
2022/01/14	12	14.49	0	0.00	14.35	12	10,425	0.12%
2022/01/07	1	16.00	0	0.00	15.90	1	10,720	0.01%
2022/01/06	3	16.48	1	16.45	16.40	2	10,691	0.02%
2022/01/04	1	16.80	1	16.55	16.45	0	10,623	0.00%
2022/01/03	1	16.55	0	0.00	16.20	1	10,345	0.01%
2021/12/30	2	16.75	0	0.00	16.50	2	10,355	0.02%
2021/12/29	10	17.25	7	17.21	16.85	3	10,290	0.03%
2021/12/28	0	0.00	7	16.63	16.95	-7	9,763	-0.07%
2021/12/27	12	16.63	7	16.91	16.25	5	9,630	0.05%
2021/12/24	13	16.15	3	16.40	16.45	10	9,264	0.11%
2021/12/23	0	0.00	5	16.30	16.05	-5	9,221	-0.05%
2021/12/22	5	16.05	27	16.05	15.90	-22	9,141	-0.24%
2021/12/21	1	16.05	36	16.12	16.10	-35	9,131	-0.38%
2021/12/20	2	16.05	3	16.55	16.10	-1	9,093	-0.01%
2021/12/16	3	16.45	0	0.00	16.40	3	8,816	0.03%
2021/12/15	16	16.65	5	16.71	16.65	11	8,764	0.13%
2021/12/14	0	0.00	12	16.60	16.30	-12	8,572	-0.14%
2021/12/13	5	16.36	23	16.31	16.30	-18	8,117	-0.22%
2021/12/10	93	16.72	14	16.24	16.00	79	7,926	1.00%
2021/12/09	21	16.45	22	16.36	16.25	-1	7,509	-0.01%
2021/12/08	3	16.38	1	16.45	16.40	2	7,324	0.03%
2021/12/07	5	16.27	0	0.00	16.05	5	7,066	0.07%
2021/12/06	2	16.05	13	16.18	16.20	-11	6,981	-0.16%
2021/12/02	10	15.21	2	15.13	15.20	8	6,667	0.12%
2021/12/01	2	15.93	4	15.63	15.80	-2	6,651	-0.03%
2021/11/30	3	15.22	4	15.30	15.25	-1	6,499	-0.02%
2021/11/29	0	0.00	1	14.60	14.55	-1	6,502	-0.02%
2021/11/26	2	14.70	1	14.60	14.40	1	6,668	0.01%
2021/11/25	1	15.50	0	0.00	15.15	1	6,641	0.02%
2021/11/24	3	15.52	33	15.50	15.55	-30	6,639	-0.45%
2021/11/23	2	15.23	3	15.35	15.00	-1	6,398	-0.02%
2021/11/22	0	0.00	4	14.80	14.75	-4	6,463	-0.06%
2021/11/19	7	14.94	1	14.70	14.65	6	6,691	0.09%
2021/11/18	1	15.35	0	0.00	15.15	1	6,711	0.01%
2021/11/17	0	0.00	7	15.36	15.35	-7	6,697	-0.10%
2021/11/16	3	15.65	11	15.57	15.50	-8	6,665	-0.12%
2021/11/12	1	15.00	0	0.00	14.95	1	6,565	0.02%
2021/11/10	10	15.25	1	15.30	15.25	9	6,729	0.13%
2021/11/09	5	15.12	0	0.00	15.15	5	7,031	0.07%
2021/11/08	33	15.57	3	15.03	14.90	30	7,239	0.41%
2021/11/05	31	17.36	25	17.09	15.95	6	7,312	0.08%
2021/11/04	36	15.80	32	15.98	16.65	4	6,535	0.06%
2021/11/03	0	0.00	58.2	15.08	15.15	-58.2	6,129	-0.95%
2021/11/02	28	14.36	1	13.80	13.80	27	5,874	0.46%
2021/11/01	0	0.00	2	14.25	14.10	-2	5,876	-0.03%
2021/10/29	1	13.70	1	13.70	13.80	0	5,899	0.00%
2021/10/28	0	0.00	3	14.07	13.90	-3	5,941	-0.05%
2021/10/26	10	13.40	0	0.00	13.20	10	6,155	0.16%
2021/10/25	0	0.00	1	13.60	13.30	-1	6,230	-0.02%
2021/10/22	1	13.45	0	0.00	13.55	1	6,301	0.02%
2021/10/20	3	13.95	0	0.00	14.05	3	7,193	0.04%
2021/10/06	1	12.95	0	0.00	12.90	1	8,119	0.01%
2021/10/01	0	0.00	1	12.60	12.60	-1	8,032	-0.01%
2021/09/30	0	0.00	2	13.55	13.40	-2	8,005	-0.02%
2021/09/29	0	0.00	5	13.50	13.15	-5	7,994	-0.06%
2021/09/28	5	13.45	0	0.00	13.35	5	7,981	0.06%
2021/09/27	1	13.80	0	0.00	13.90	1	7,962	0.01%
2021/09/24	2	13.55	0.2	13.50	13.50	1.8	7,948	0.02%
2021/09/23	5	13.40	5	13.40	13.35	0	7,932	0.00%
2021/09/22	0	0.00	2	13.40	13.20	-2	7,879	-0.03%
2021/09/15	1	13.95	1	14.10	14.05	0	7,865	0.00%
2021/09/10	20	14.64	20	14.30	14.55	0	7,812	0.00%
2021/09/09	2	14.40	0	0.00	14.35	2	7,777	0.03%
2021/09/08	0	0.00	1	14.30	14.00	-1	7,661	-0.01%
2021/09/07	1	14.30	0	0.00	14.50	1	7,622	0.01%
2021/09/06	3	15.38	0	0.00	14.80	3	7,552	0.04%
2021/09/03	1	15.85	1	15.95	15.85	0	7,472	0.00%
2021/09/02	0	0.00	2	15.65	15.50	-2	7,396	-0.03%
2021/09/01	2	15.73	13	15.47	15.80	-11	7,305	-0.15%
2021/08/31	1	15.10	0	0.00	15.15	1	7,093	0.01%
2021/08/30	10	15.10	5	14.85	14.95	5	7,050	0.07%
2021/08/27	3	15.13	0	0.00	14.80	3	6,998	0.04%
2021/08/26	0	0.00	12	15.04	14.95	-12	6,909	-0.17%
2021/08/25	2	14.70	13	15.45	15.45	-11	6,738	-0.16%
2021/08/24	35	14.23	21	14.00	14.05	14	6,457	0.22%
2021/08/23	1	14.25	1	14.45	14.50	0	6,372	0.00%
2021/08/20	8	13.98	8	14.34	13.90	0	6,322	0.00%
2021/08/19	9	14.47	8	14.58	13.90	1	6,246	0.02%
2021/08/18	15	14.37	83	15.17	14.90	-68	6,134	-1.11%
2021/08/17	80	15.02	0	0.00	14.45	80	5,999	1.33%
2021/08/16	1	15.00	100	14.70	15.15	-99	5,853	-1.69%
2021/08/13	50	15.81	29	15.29	15.25	21	5,677	0.37%
2021/08/12	95	15.70	13	15.68	15.95	82	5,299	1.55%
2021/08/11	1	14.85	0	0.00	14.80	1	4,976	0.02%
2021/08/10	15	16.22	0	0.00	16.40	15	4,698	0.32%
2021/08/09	2.1	18.01	4	18.50	17.55	-2	4,418	-0.04%
2021/08/06	17	19.80	3	19.50	19.50	14	4,230	0.33%
2021/08/04	3	19.20	0	0.00	19.60	3	4,096	0.07%
2021/08/03	1	18.90	0	0.00	18.90	1	4,008	0.02%
2021/08/02	0	0.00	1	18.20	18.90	-1	3,942	-0.03%
2021/07/30	1	19.00	25	19.16	19.25	-24	3,802	-0.63%
2021/07/29	8	16.85	2	16.80	17.60	6	3,609	0.17%
2021/07/27	3	17.02	77.5	17.14	17.05	-74.5	3,457	-2.16%
2021/07/26	58	16.89	29	17.19	17.05	29	3,368	0.86%
2021/07/23	70	17.00	62	17.02	17.05	8	2,560	0.31%
2021/07/21	0	0.00	2	14.10	14.10	-2	2,442	-0.08%
2021/07/20	66	12.54	11	12.31	12.85	55	2,331	2.36%
2021/07/15	1	10.65	0	0.00	10.55	1	1,784	0.06%
2021/07/14	20	10.40	1	10.20	10.10	19	1,805	1.05%
2021/07/13	1	9.85	0	0.00	10.55	1	1,692	0.06%
2021/07/02	0	0.00	11	9.35	9.26	-11	1,853	-0.59%
2021/06/25	2	9.80	2	9.71	9.43	0	2,186	0.00%
2021/06/24	1	9.37	1	9.47	9.50	0	2,183	0.00%
2021/06/21	1	8.80	0	0.00	8.66	1	2,225	0.04%
2021/06/16	0	9.50	0	0.00	8.90	0	2,415	0.00%
2021/05/19	0	0.00	8	8.70	8.75	-8	2,986	-0.27%
2021/05/18	8	8.45	0	0.00	8.48	8	2,986	0.27%
2021/05/06	6	9.71	12	9.93	9.60	-6	2,926	-0.21%
2021/04/20	0	0.00	110	10.84	11.45	-110	3,156	-3.49%	大賣/鉅額交易
2021/04/19	0	0.00	5	11.00	11.00	-5	3,165	-0.16%
2021/04/16	12	10.88	19	10.76	10.70	-7	3,135	-0.22%
2021/04/14	0	0.00	1	10.85	10.75	-1	3,171	-0.03%
2021/04/13	112	11.30	2	11.23	11.00	110	3,216	3.42%	大買/鉅額交易
2021/04/12	5	11.15	0	0.00	10.95	5	3,281	0.15%
2021/04/09	0	0.00	1	11.15	11.05	-1	3,435	-0.03%
2021/04/07	7	10.99	0	0.00	11.05	7	3,521	0.20%
2021/04/06	2	10.45	0	0.00	10.60	2	3,402	0.06%
2021/03/30	1	10.20	20	10.25	10.35	-19	3,340	-0.57%
2021/03/22	1	10.65	0	0.00	10.65	1	4,013	0.02%
2021/03/18	0	10.50	0	0.00	10.55	0	3,906	0.00%
2021/03/10	1	10.20	1	10.20	10.25	0	4,470	0.00%
2021/03/09	3	10.30	2	10.10	10.15	1	4,493	0.02%
2021/03/03	6	10.58	6	10.26	10.20	0	4,428	0.00%
2021/02/22	0	0.00	1	10.30	10.25	-1	4,187	-0.02%
2021/02/19	1	10.05	0	0.00	10.20	1	4,184	0.02%
2021/02/01	6	9.81	0	0.00	9.68	6	4,145	0.14%
2021/01/28	0	0.00	6	10.10	10.10	-6	4,100	-0.15%
2021/01/25	0	0.00	2	10.35	10.40	-2	3,942	-0.05%
2021/01/22	1	10.00	0	0.00	9.80	1	3,801	0.03%
2021/01/21	6	10.10	0	0.00	10.10	6	3,737	0.16%
2021/01/20	0	0.00	7	10.29	10.10	-7	3,717	-0.19%
2021/01/19	2	10.40	0	0.00	10.15	2	3,653	0.05%
2021/01/18	0	0.00	1	10.05	10.05	-1	3,577	-0.03%
2021/01/12	0	0.00	10	10.70	10.75	-10	3,382	-0.30%
2021/01/07	1	10.60	2	10.75	10.65	-1	3,228	-0.03%
2021/01/05	2	11.63	6	11.40	11.50	-4	3,076	-0.13%
2021/01/04	20	11.50	5	11.55	11.85	15	2,946	0.51%
2020/12/31	2	11.03	10	10.20	10.85	-8	2,716	-0.29%
2020/12/29	4	10.23	0	0.00	10.15	4	2,468	0.16%
2020/12/28	13	10.44	0	0.00	10.20	13	2,434	0.53%
2020/12/25	6	10.42	0	0.00	10.35	6	2,369	0.25%
2020/12/18	2	10.75	3	10.90	11.00	-1	1,922	-0.05%
2020/12/17	1	9.72	0	0.00	10.00	1	1,591	0.06%
2020/12/10	1	9.11	3	9.05	9.15	-2	1,320	-0.15%
2020/12/09	2	9.10	0	0.00	9.03	2	1,290	0.15%
2020/12/08	1	9.61	3	9.52	9.35	-2	1,219	-0.16%
2020/12/07	1	8.98	0	0.00	9.38	1	933	0.11%
2020/12/04	5	8.43	0	0.00	8.53	5	687	0.73%
2020/12/02	2	8.75	0	0.00	8.60	2	651	0.31%
2020/10/07	9	7.75	0	0.00	7.74	9	587	1.53%
2020/09/30	0	0.00	2	7.70	7.66	-2	653	-0.31%
2020/09/15	2	8.11	0	0.00	8.10	2	909	0.22%
2020/09/09	0	0.00	3	8.13	8.31	-3	1,282	-0.23%
2020/09/08	20	8.24	100	8.17	8.10	-80	1,275	-6.27%
2020/08/28	0	0.00	8	7.92	7.87	-8	1,297	-0.62%
2020/08/24	5	7.60	0	0.00	7.58	5	1,301	0.38%
2020/08/19	5	7.90	0	0.00	7.81	5	1,434	0.35%
2020/08/18	5	7.98	0	0.00	7.96	5	1,439	0.35%
2020/08/13	5	7.76	0	0.00	7.77	5	1,582	0.32%
2020/08/11	5	7.88	0	0.00	7.87	5	1,671	0.30%
2020/08/10	10	7.86	0	0.00	7.93	10	1,703	0.59%
2020/07/24	20	8.04	0	0.00	7.92	20	2,152	0.93%
2020/07/21	0	0.00	4	8.74	8.69	-4	2,252	-0.18%
2020/07/17	25	8.74	0	0.00	8.58	25	2,468	1.01%
2020/07/15	0	0.00	30	8.62	8.62	-30	2,499	-1.20%
2020/07/13	0	0.00	5	8.68	8.68	-5	2,517	-0.20%
2020/07/09	30	8.93	3	8.94	8.84	27	2,530	1.07%
2020/07/08	1	8.80	0	0.00	8.85	1	2,518	0.04%
2020/07/07	10	9.05	0	0.00	8.86	10	2,566	0.39%
2020/07/06	0	0.00	5	8.60	8.57	-5	2,490	-0.20%
2020/07/03	5	8.39	3	8.40	8.40	2	2,489	0.08%
2020/07/01	0	0.00	6	8.40	8.33	-6	2,499	-0.24%
2020/06/30	0	0.00	6	8.29	8.29	-6	2,502	-0.24%
2020/06/24	0	0.00	3	8.34	8.34	-3	2,499	-0.12%
2020/06/23	3	8.53	0	0.00	8.51	3	2,503	0.12%
2020/06/22	9	8.80	0	0.00	8.59	9	2,509	0.36%
2020/06/19	30	9.28	10	9.08	9.06	20	2,470	0.81%
2020/05/27	0	0.00	2	8.25	8.45	-2	2,131	-0.09%
2020/05/26	0	0.00	1	8.27	8.14	-1	2,068	-0.05%
2020/05/22	3	8.10	0	0.00	8.10	3	2,059	0.15%
2020/04/22	0	0.00	5	7.92	7.92	-5	1,225	-0.41%
2020/04/17	0	0.00	2	7.29	7.43	-2	1,062	-0.19%
2020/04/16	1	7.32	0	0.00	7.35	1	1,034	0.10%
2020/04/15	1	7.37	0	0.00	7.35	1	1,026	0.10%
2020/04/13	5	7.50	0	0.00	7.31	5	996	0.50%
2020/03/16	0	0.00	2	6.31	6.33	-2	861	-0.23%
2020/03/09	0	0.00	1	7.12	6.70	-1	843	-0.12%
2020/02/18	2	7.20	0	0.00	7.34	2	986	0.20%
2020/02/17	0	0.00	1	7.51	7.37	-1	1,004	-0.10%
2020/02/10	0	0.00	1	7.36	7.38	-1	1,044	-0.10%
2020/01/30	2	7.50	0	0.00	7.26	2	1,147	0.17%
2019/12/30	0	0.00	1	8.45	8.35	-1	1,102	-0.09%
2019/12/10	0	0.00	1	8.14	7.85	-1	1,003	-0.10%
2019/12/05	2	7.88	0	0.00	7.81	2	959	0.21%
2019/12/04	0	0.00	1	8.10	8.08	-1	946	-0.11%
2019/11/20	0	0.00	1	8.30	8.49	-1	780	-0.13%
2019/11/18	2	8.42	0	0.00	8.37	2	750	0.27%
2019/11/13	1	8.70	0	0.00	8.78	1	668	0.15%
2019/11/08	3	8.78	3	8.94	8.90	0	602	0.00%
2019/11/07	4	8.59	4	8.63	8.69	0	572	0.00%
2019/10/29	0	0.00	2	8.30	8.44	-2	429	-0.47%
2019/10/24	0	0.00	2	8.30	8.30	-2	360	-0.55%
2019/10/23	0	0.00	2	8.22	8.15	-2	342	-0.58%
2019/10/22	0	0.00	2	8.23	8.23	-2	317	-0.63%
2019/10/18	2	7.70	0	0.00	7.77	2	310	0.65%
2019/10/14	0	0.00	2	7.89	7.87	-2	303	-0.66%
2019/10/07	2	7.70	0	0.00	7.67	2	297	0.67%
2019/10/02	2	7.70	0	0.00	7.81	2	297	0.67%
2019/09/24	2	7.90	0	0.00	8.00	2	283	0.71%
2019/09/17	0	0.00	2	7.94	7.86	-2	253	-0.79%
2019/09/12	2	7.50	0	0.00	7.67	2	233	0.86%
2019/09/11	0	0.00	1	7.66	7.73	-1	222	-0.45%
2019/09/10	0	0.00	2	7.75	7.75	-2	231	-0.87%
2019/08/20	0	0.00	1	7.16	7.15	-1	199	-0.50%
2019/08/19	1	7.13	1	7.12	7.15	0	198	0.00%
2019/08/06	2	7.00	0	0.00	7.09	2	177	1.13%
2019/07/18	0	0.00	1	7.65	7.64	-1	212	-0.47%
2019/06/10	1	7.94	0	0.00	7.78	1	336	0.30%
2019/05/28	0	0.00	1	7.78	7.75	-1	374	-0.27%
2019/05/21	0	0.00	1	7.75	7.77	-1	402	-0.25%
2019/05/15	1	8.00	0	0.00	7.95	1	584	0.17%
2019/03/15	0.3	8.79	0	0.00	8.79	0.3	683	0.04%
2019/03/14	0.3	8.85	0	0.00	8.82	0.3	684	0.04%
2018/09/04	0	0.00	3	9.79	9.66	-3	2,388	-0.13%
2018/08/28	3	9.86	0	0.00	9.86	3	2,456	0.12%
2018/08/22	3	9.27	0	0.00	9.27	3	2,580	0.12%
2018/07/03	1	10.00	1	9.61	9.61	0	2,228	0.00%
2018/06/27	5	10.86	13	10.98	10.55	-8	1,949	-0.41%
2018/06/26	8	10.85	2	11.20	11.00	6	1,796	0.33%
2018/06/25	0	0.00	15	11.80	12.00	-15	1,521	-0.99%
2018/06/22	7	10.81	2	10.95	10.95	5	1,130	0.44%
2018/06/20	0	0.00	5	9.81	9.81	-5	880	-0.57%
2018/06/19	5	10.15	0	0.00	9.94	5	870	0.57%
2018/04/11	10	9.77	10	9.74	9.73	0	1,179	0.00%
2018/03/27	0	0.00	30	9.80	9.80	-30	1,302	-2.30%
2018/03/21	0	0.00	1	9.99	9.92	-1	1,320	-0.08%
2018/03/19	1	10.25	10	10.05	10.05	-9	1,424	-0.63%
2018/03/16	10	10.45	10	10.45	10.30	0	1,409	0.00%
2018/03/07	10	9.98	0	0.00	9.90	10	1,452	0.69%
2018/02/09	0	0.00	5	8.95	8.99	-5	1,887	-0.26%
2018/02/02	0	0.00	5	10.50	10.60	-5	2,006	-0.25%
2018/01/31	5	10.50	0	0.00	10.45	5	2,180	0.23%
2018/01/25	3	10.70	0	0.00	10.60	3	2,640	0.11%
2018/01/24	1	10.65	0	0.00	10.80	1	3,031	0.03%
2018/01/18	12	11.36	0	0.00	11.15	12	3,313	0.36%
2018/01/17	0	0.00	30	11.30	11.35	-30	3,357	-0.89%
2018/01/15	0	0.00	10	10.85	10.85	-10	3,438	-0.29%
2018/01/12	5	10.90	1	10.90	10.95	4	3,409	0.12%
2018/01/11	40	10.83	0	0.00	10.65	40	3,318	1.21%
2018/01/09	0	0.00	10	10.35	10.30	-10	3,259	-0.31%
2018/01/05	1	10.70	0	0.00	10.45	1	3,312	0.03%
2018/01/04	10	10.70	0	0.00	10.70	10	3,332	0.30%