高僑 (6234)-永豐金-南投券商分點個股進出

台股 » 個股 » 高僑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高僑

(6234)

可現股當沖

股價
28.35
漲跌
▲0.60
漲幅
+2.16%
成交量
212張
產業
上櫃光電類股
98人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高僑 (6234)籌碼相關－永豐金-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南投券商分點個股進出
永豐金-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	1	28.80	0	0.00	28.65	1	1,156	0.09%
2024/04/16	0	28.40	0	0.00	28.00	0	1,158	0.00%
2024/04/12	0	29.90	2	29.60	29.60	-2	1,133	-0.17%
2024/04/11	0	30.20	0	0.00	30.00	0	1,120	0.00%
2024/04/10	4	31.65	7	31.78	31.65	-3	1,097	-0.27%
2024/04/09	3	32.98	1	32.34	32.30	2	1,077	0.18%
2024/04/03	22	32.08	3	32.17	32.20	19	968	1.96%
2024/04/02	2	32.10	18	30.95	32.75	-16	898	-1.79%
2024/03/29	1	28.90	0	0.00	28.65	1	735	0.14%
2024/03/28	4	29.56	0	0.00	29.60	4	727	0.55%
2024/03/27	11	31.17	25	31.44	30.45	-14	703	-1.99%
2024/03/25	0	0.00	9	30.47	30.70	-9	605	-1.49%
2024/03/22	0	0.00	2	29.25	29.30	-2	561	-0.36%
2024/03/21	1	29.65	2	29.08	29.00	-1	542	-0.18%
2024/03/20	9	29.81	3	29.92	29.65	6	516	1.16%
2024/03/19	0	28.35	0	0.00	28.25	0	458	0.01%
2024/03/14	0	28.40	0	0.00	28.35	0	441	0.01%
2024/03/13	4	29.55	0	0.00	29.25	4	423	0.94%
2024/03/12	0	0.00	2	28.00	29.50	-2	386	-0.52%
2024/03/11	12	27.38	0	0.00	27.65	12	341	3.51%
2024/01/29	0	0.00	20	25.70	25.80	-20	243	-8.22%
2024/01/05	0	0.00	20	27.60	27.70	-20	262	-7.63%
2023/12/29	0	0.00	1	27.55	27.40	-1	273	-0.37%
2023/11/13	10	29.75	0	0.00	29.50	10	1,000	1.00%
2023/11/10	0	0.00	1	29.45	29.75	-1	1,014	-0.10%
2023/09/20	0	0.00	11	30.61	30.65	-11	1,830	-0.60%
2023/09/19	2	31.18	17	30.70	30.60	-15	1,837	-0.82%
2023/09/18	18	31.00	2	30.90	30.90	16	1,840	0.87%
2023/09/15	0	0.00	1	31.30	30.85	-1	1,842	-0.05%
2023/09/14	2	30.98	3	31.50	30.95	-1	1,865	-0.05%
2023/09/13	2	31.25	0	0.00	31.30	2	1,924	0.10%
2023/09/12	1	31.70	1	33.00	31.40	0	1,929	0.00%
2023/09/11	14	33.68	2	33.33	32.50	12	1,916	0.63%
2023/09/08	0	0.00	1	33.75	34.05	-1	1,858	-0.05%
2023/09/04	5	33.40	0	0.00	33.00	5	1,879	0.27%
2023/09/01	13	34.50	2	34.90	34.90	11	1,870	0.59%
2023/08/29	10	32.40	0	0.00	34.00	10	1,838	0.54%
2023/08/28	0	0.00	5	34.06	34.40	-5	1,789	-0.28%
2023/08/24	0	0.00	6	31.90	32.25	-6	1,697	-0.35%
2023/08/23	3	32.27	1	31.15	31.30	2	1,692	0.12%
2023/08/22	0	0.00	7	31.56	30.75	-7	1,710	-0.41%
2023/08/17	1	31.40	1	32.20	32.00	0	1,903	0.00%
2023/08/16	0	0.00	2	31.55	31.55	-2	1,975	-0.10%
2023/08/10	1	30.95	0	0.00	30.70	1	2,449	0.04%
2023/08/08	0	0.00	3	33.10	33.10	-3	2,611	-0.11%
2023/08/01	8	34.10	0	0.00	33.90	8	3,317	0.24%
2023/07/21	0	0.00	5	31.64	31.65	-5	4,844	-0.10%
2023/07/19	2	31.70	3	31.67	30.95	-1	5,043	-0.02%
2023/07/18	7	31.69	0	0.00	31.50	7	5,073	0.14%
2023/07/17	4	33.48	0	0.00	33.30	4	5,092	0.08%
2023/07/14	6	35.17	0	0.00	34.90	6	5,110	0.12%
2023/07/12	2	33.95	10	34.02	33.90	-8	5,493	-0.15%
2023/07/11	9	35.18	7	35.30	35.15	2	5,643	0.04%
2023/07/07	4	30.85	23	30.30	30.35	-19	5,872	-0.32%
2023/06/30	1	31.90	1	32.15	31.95	0	5,872	0.00%
2023/06/27	0	0.00	0	32.00	31.80	0	5,871	0.00%
2023/06/26	1	32.50	0	0.00	32.35	1	5,905	0.02%
2023/06/19	2	34.45	1	34.85	34.30	1	5,895	0.02%
2023/06/15	1	33.35	0	0.00	33.30	1	5,830	0.02%
2023/06/12	0	0.00	3	32.45	32.45	-3	5,828	-0.05%
2023/06/09	2	33.90	0	0.00	33.90	2	5,806	0.03%
2023/06/07	23	35.17	0	0.00	34.55	23	5,831	0.39%
2023/06/06	0	0.00	2	34.85	34.75	-2	5,871	-0.03%
2023/06/05	10	34.80	11	35.70	35.45	-1	5,948	-0.02%
2023/05/31	0	0.00	6	34.15	34.50	-6	6,155	-0.10%
2023/05/29	3	35.15	0	0.00	34.85	3	6,139	0.05%
2023/05/26	0	0.00	10	35.20	34.40	-10	6,112	-0.16%
2023/05/25	1	35.75	21	36.00	35.75	-20	6,110	-0.33%
2023/05/24	5	37.94	2	37.10	37.00	3	6,097	0.05%
2023/05/23	10	37.50	25	37.34	37.55	-15	6,040	-0.25%
2023/05/22	5	36.64	5	37.10	37.20	0	5,972	0.00%
2023/05/19	15	36.74	13	37.46	36.05	2	5,886	0.03%
2023/05/18	13	37.00	14	36.39	36.70	-1	5,745	-0.02%
2023/05/17	10	36.80	1	36.15	36.50	9	5,643	0.16%
2023/05/16	6	36.03	106	35.40	35.00	-100	5,461	-1.83%	大賣/
2023/05/15	4	35.01	2	35.03	34.90	2	5,382	0.04%
2023/05/12	11	36.37	10	36.75	36.80	1	5,324	0.02%
2023/05/11	130	38.29	85	39.02	37.75	45	5,230	0.86%	大買/
2023/05/10	66	38.43	31	38.71	39.80	35	4,936	0.71%
2023/05/08	1	37.80	1	38.15	37.80	0	4,581	0.00%
2023/05/05	13	38.70	21	37.76	38.45	-8	4,493	-0.18%
2023/05/04	29	39.98	15	39.07	39.85	14	4,331	0.32%
2023/05/03	16	38.65	6	38.36	38.60	10	4,009	0.25%
2023/05/02	4	39.20	14	36.84	36.70	-10	3,619	-0.28%
2023/04/28	0	0.00	10	37.95	37.95	-10	3,201	-0.31%
2023/04/27	4	32.54	47	34.45	34.50	-43	3,063	-1.40%
2023/04/26	2	30.90	2	31.43	31.40	0	2,877	0.00%
2023/04/25	2	30.90	1	30.00	30.00	1	2,799	0.04%
2023/04/24	1	31.75	0	0.00	31.90	1	2,686	0.04%
2023/04/21	2	29.90	2	29.00	29.00	0	2,599	0.00%
2023/04/20	5	30.29	2	29.70	29.70	3	2,557	0.12%
2023/04/19	12	31.88	8	31.74	31.25	4	2,504	0.16%
2023/04/18	19	32.18	81	32.45	31.80	-62	2,442	-2.54%
2023/04/17	3	29.15	157.1	30.34	32.10	-154.1	2,210	-6.97%	大賣/鉅額交易
2023/04/14	23	28.81	25	29.16	29.20	-2	1,995	-0.10%
2023/04/13	15	28.03	100	27.76	27.60	-85	1,813	-4.69%
2023/04/12	5	25.95	14	25.00	26.00	-9	1,607	-0.56%
2023/04/11	14	23.92	0	0.00	23.65	14	1,507	0.93%
2023/04/07	0	24.75	0	0.00	24.25	0	1,629	0.00%
2023/03/31	0	24.62	0	0.00	24.45	0	1,629	0.00%
2023/03/30	22	24.23	0	0.00	24.20	22	1,631	1.35%
2023/03/29	16	24.30	0	0.00	24.35	16	1,633	0.98%
2023/03/28	20	24.78	0	0.00	24.50	20	1,639	1.22%
2023/03/27	19	25.00	19	25.41	25.20	0	1,645	0.00%
2023/03/24	51	24.34	53	24.76	24.55	-2	1,625	-0.12%
2023/03/23	5	24.83	0	0.00	24.55	5	1,720	0.29%
2023/03/20	11	24.42	2	24.55	24.40	9	1,984	0.45%
2023/03/17	6	23.40	6	23.70	23.70	0	1,997	0.00%
2023/03/16	1	23.20	0	0.00	23.30	1	2,075	0.05%
2023/03/15	15	24.15	12	24.70	24.20	3	2,083	0.14%
2023/03/13	0	0.00	2	23.93	23.95	-2	2,100	-0.10%
2023/03/10	35	24.77	6	24.81	24.45	29	2,173	1.33%
2023/03/09	91	26.09	0	0.00	25.80	91	2,218	4.10%
2023/03/08	20	26.33	19	26.85	26.75	1	2,200	0.05%
2023/03/07	150	25.96	47	26.68	26.30	103	2,102	4.90%	大買/鉅額交易
2023/03/06	0	0.00	2	24.70	26.00	-2	1,885	-0.11%
2023/03/01	0	0.00	10	23.00	22.95	-10	1,761	-0.57%
2023/02/22	10	24.20	0	0.00	24.20	10	1,678	0.60%
2023/02/07	0	0.00	1	22.50	22.80	-1	1,514	-0.07%
2023/01/12	0	0.00	0.1	21.50	20.70	-0.1	1,423	0.00%
2023/01/09	0	0.00	14	22.25	22.20	-14	1,391	-1.01%
2023/01/06	0	0.00	62	22.25	22.25	-62	1,384	-4.48%
2023/01/03	2	23.80	0	0.00	23.45	2	1,343	0.15%
2022/12/30	67	24.08	38	23.97	23.60	29	1,314	2.21%
2022/12/29	41	23.27	1	22.40	23.50	40	1,208	3.31%
2022/12/27	6	23.43	1	22.15	23.95	5	1,115	0.45%
2022/12/22	1	21.55	1	22.30	21.75	0	1,033	0.00%
2022/12/21	1	21.80	0	0.00	21.90	1	1,024	0.10%
2022/12/15	0	0.00	2	24.30	24.05	-2	951	-0.21%
2022/12/14	1	22.80	1	22.95	23.00	0	836	0.00%
2022/12/13	2	24.23	3	24.93	23.50	-1	797	-0.13%
2022/12/07	0	0.00	1	22.30	22.45	-1	403	-0.25%
2022/12/06	1	22.05	0	0.00	22.15	1	371	0.27%
2022/12/02	2	22.30	1	22.60	22.15	1	308	0.32%
2022/11/30	1	19.90	6	19.00	19.90	-5	117	-4.26%
2022/11/24	1	17.75	0	0.00	17.75	1	76	1.31%
2022/11/09	1	17.65	0	0.00	17.70	1	74	1.35%
2022/11/08	2	17.73	0	0.00	17.65	2	77	2.59%
2022/09/02	0	19.90	0	0.00	19.00	0	68	0.03%
2022/07/14	0	18.00	0	0.00	18.35	0	86	0.03%
2022/06/21	1	19.75	0	0.00	19.80	1	102	0.98%
2022/05/13	2	20.28	1	20.40	20.15	1	96	1.03%
2022/05/12	0	0.00	5	20.37	20.10	-5	95	-5.23%
2022/05/11	0	0.00	6	19.85	20.00	-6	90	-6.67%
2022/05/09	1	20.05	1	20.05	20.00	0	89	0.00%
2022/05/05	5	20.05	0	0.00	20.00	5	87	5.73%
2022/05/03	1	19.85	0	0.00	19.95	1	87	1.14%
2022/04/27	2	19.70	0	0.00	20.00	2	88	2.27%
2022/04/26	2	20.08	0	0.00	20.00	2	86	2.31%
2022/04/25	1	20.10	0	0.00	20.25	1	85	1.16%
2022/04/11	1	20.50	0	0.00	20.35	1	112	0.89%
2022/04/06	0	0.00	2	20.35	20.25	-2	104	-1.91%
2022/03/30	2	20.10	0	0.00	20.10	2	113	1.76%
2022/01/07	0	0.00	2	22.05	22.10	-2	313	-0.64%
2022/01/03	0	0.00	0.1	21.60	21.75	-0.1	292	-0.03%
2021/12/28	42	21.45	0	0.00	21.50	42	284	14.78%
2021/12/24	0	0.00	1	21.05	21.35	-1	279	-0.36%
2021/12/13	1	20.80	0	0.00	20.85	1	271	0.37%
2021/12/07	0	0.00	1	20.75	20.70	-1	267	-0.37%
2021/12/03	1	20.55	0	0.00	20.55	1	269	0.37%
2021/10/26	0.1	20.90	0	0.00	20.75	0.1	138	0.06%
2021/10/25	0	0.00	0.2	22.20	21.30	-0.2	130	-0.13%
2021/08/30	0.1	20.50	0	0.00	20.80	0.1	436	0.02%
2021/08/26	0.1	20.80	0	0.00	20.80	0.1	438	0.02%
2021/06/28	0	0.00	2	23.60	23.20	-2	559	-0.36%
2021/06/16	0	0.00	2	23.80	23.35	-2	536	-0.37%
2021/06/04	2	22.70	0	0.00	22.50	2	682	0.29%
2021/05/17	1	21.10	0	0.00	20.70	1	707	0.14%
2021/05/04	0	0.00	1	22.50	22.30	-1	688	-0.15%
2021/04/28	1	23.95	0	0.00	23.90	1	676	0.15%
2021/04/22	0	0.00	1	24.00	23.80	-1	671	-0.15%
2021/04/21	0	0.00	4	25.00	24.55	-4	659	-0.61%
2021/04/20	0	0.00	1	24.60	24.60	-1	644	-0.16%
2021/04/19	1	23.40	0	0.00	24.20	1	618	0.16%
2021/04/15	3	22.60	0	0.00	22.60	3	645	0.46%
2021/04/12	1	22.75	0	0.00	22.90	1	682	0.15%
2021/04/09	1	23.00	0	0.00	22.75	1	681	0.15%
2021/03/17	4	23.40	0	0.00	23.05	4	645	0.62%
2021/03/05	1	23.60	1	23.55	23.75	0	278	0.00%
2021/02/25	0	23.40	0	0.00	23.35	0	270	0.00%
2021/01/28	0	0.00	1	22.30	22.85	-1	251	-0.40%
2021/01/15	0	0.00	10	22.12	22.20	-10	275	-3.63%
2021/01/06	0	0.00	1	21.70	22.00	-1	172	-0.58%
2021/01/05	4	21.68	0	0.00	21.65	4	168	2.38%
2021/01/04	1	21.60	0	0.00	21.80	1	169	0.59%
2020/12/30	2	21.75	0	0.00	21.80	2	168	1.19%
2020/12/29	3	21.87	0	0.00	21.85	3	165	1.81%
2020/12/28	0	0.00	1	22.05	22.00	-1	164	-0.61%
2020/12/10	1	22.55	0	0.00	22.40	1	169	0.59%
2020/12/03	0	0.00	10	23.26	23.20	-10	176	-5.67%
2020/11/30	3	23.20	0	0.00	23.15	3	180	1.66%
2020/11/27	5	22.75	0	0.00	22.85	5	177	2.81%
2020/11/24	0	0.00	1	23.00	22.90	-1	182	-0.55%
2020/11/11	1	22.80	0	0.00	22.90	1	239	0.42%
2020/11/10	2	22.75	0	0.00	22.70	2	270	0.74%
2020/11/02	0	0.00	1	22.80	23.95	-1	353	-0.28%
2020/10/30	2	23.18	1	23.45	23.45	1	350	0.29%
2020/09/04	1	23.80	0	0.00	23.75	1	979	0.10%
2020/09/01	1	24.80	0	0.00	24.70	1	984	0.10%
2020/07/28	0	0.00	2	29.75	30.10	-2	800	-0.25%
2020/07/27	2	31.15	0	0.00	31.65	2	755	0.26%
2020/07/23	2	29.85	0	0.00	30.40	2	608	0.33%
2020/07/08	20	27.96	0	0.00	27.80	20	438	4.56%
2020/07/06	20	29.10	0	0.00	29.05	20	411	4.86%
2020/07/03	5	28.60	0	0.00	28.95	5	413	1.21%
2020/07/02	5	28.65	3	28.47	28.80	2	407	0.49%
2020/06/29	0	0.00	3	27.40	27.70	-3	385	-0.78%
2020/06/24	3	27.27	0	0.00	27.25	3	373	0.80%
2020/06/11	0	0.00	1	25.20	25.10	-1	389	-0.26%
2020/06/10	2	25.50	0	0.00	25.50	2	393	0.51%
2020/05/26	11	26.20	0	0.00	26.25	11	419	2.62%
2020/05/18	0	0.00	2	25.10	25.05	-2	441	-0.45%
2020/05/15	2	25.73	0	0.00	25.30	2	440	0.45%
2020/05/14	10	25.50	0	0.00	25.50	10	434	2.30%
2020/05/13	2	26.60	4	26.50	26.60	-2	420	-0.48%
2020/05/08	13	22.70	0	0.00	22.70	13	365	3.56%
2020/04/07	0	0.00	2	19.85	19.95	-2	516	-0.39%
2020/04/06	2	19.15	0	0.00	19.15	2	520	0.38%
2020/03/17	0	0.00	40	20.03	20.00	-40	946	-4.23%
2020/03/16	4	22.35	10	22.45	21.40	-6	940	-0.64%
2020/03/13	0	0.00	21	21.47	21.55	-21	943	-2.23%
2020/01/16	12	31.85	0	0.00	32.50	12	894	1.34%
2020/01/15	26	32.92	0	0.00	32.00	26	885	2.94%
2019/12/31	0	0.00	1	31.00	32.00	-1	803	-0.12%
2019/12/27	0	0.00	2	31.83	31.75	-2	879	-0.23%
2019/12/24	27	31.79	0	0.00	31.60	27	877	3.08%
2019/12/20	10	30.90	0	0.00	31.60	10	869	1.15%
2019/12/19	12	31.14	0	0.00	31.80	12	850	1.41%
2019/12/18	0	0.00	4	30.80	30.95	-4	827	-0.48%
2019/12/17	2	31.55	0	0.00	31.20	2	793	0.25%
2019/12/16	5	33.19	91	33.84	33.85	-86	680	-12.63%
2019/12/03	1	28.80	0	0.00	29.05	1	474	0.21%
2019/10/24	0	0.00	3	28.05	28.15	-3	436	-0.69%
2019/10/03	0	0.00	1	28.15	28.10	-1	472	-0.21%
2019/09/17	1	27.85	0	0.00	27.90	1	687	0.15%
2019/09/11	0	0.00	1	26.90	27.05	-1	689	-0.15%
2019/09/09	1	26.70	0	0.00	26.70	1	691	0.14%
2019/08/05	0	0.00	1	25.40	25.20	-1	1,056	-0.09%
2019/08/02	0	0.00	35	26.44	26.20	-35	1,069	-3.27%
2019/07/30	12	26.85	0	0.00	26.65	12	1,119	1.07%
2019/07/29	3	26.95	0	0.00	26.95	3	1,123	0.27%
2019/07/24	21	27.27	0	0.00	27.30	21	1,139	1.84%
2019/07/23	1	26.80	0	0.00	26.80	1	1,142	0.09%
2019/07/18	0	0.00	1	27.80	27.60	-1	1,126	-0.09%
2019/07/12	2	28.00	0	0.00	27.90	2	1,137	0.18%
2019/07/08	4	31.63	5	30.70	28.40	-1	1,103	-0.09%
2019/07/05	6	28.20	0	0.00	29.30	6	924	0.65%
2019/06/21	8	26.70	0	0.00	26.65	8	989	0.81%
2019/06/19	4	27.10	0	0.00	27.30	4	1,152	0.35%
2019/06/17	5	26.20	0	0.00	26.45	5	1,203	0.42%
2019/06/14	2	26.15	0	0.00	26.35	2	1,205	0.17%
2019/05/22	4	24.65	0	0.00	24.65	4	1,182	0.34%
2019/05/21	0	0.00	4	24.78	25.05	-4	1,181	-0.34%
2019/05/16	0	0.00	1	24.75	24.35	-1	1,169	-0.09%
2019/05/13	0	0.00	4	24.20	24.25	-4	1,141	-0.35%
2019/05/10	5	25.35	5	25.91	25.45	0	1,133	0.00%
2019/05/08	0	0.00	3	25.40	25.60	-3	1,088	-0.28%
2019/05/07	4	25.00	0	0.00	25.20	4	1,077	0.37%
2019/05/03	1	25.00	0	0.00	25.00	1	1,062	0.09%
2019/04/23	0	0.00	9	23.95	23.95	-9	1,061	-0.85%
2019/04/22	3	23.77	2	23.95	23.75	1	1,054	0.09%
2019/04/19	10	23.99	0	0.00	23.85	10	1,054	0.95%
2019/04/15	0	0.00	2	24.45	24.20	-2	1,020	-0.20%
2019/04/03	0	0.00	4	25.95	25.75	-4	943	-0.42%
2019/04/01	1	25.45	0	0.00	25.35	1	904	0.11%
2019/03/28	1	26.00	0	0.00	25.25	1	887	0.11%
2019/03/26	1	26.75	0	0.00	26.55	1	827	0.12%
2019/03/22	2	27.03	1	26.80	26.50	1	757	0.13%
2019/03/12	1	25.00	1	24.55	24.45	0	511	0.00%
2019/02/25	3	21.77	0	0.00	21.45	3	267	1.12%
2019/01/09	0	0.00	2	17.85	17.90	-2	107	-1.87%
2018/12/21	1	17.75	0	0.00	17.60	1	111	0.89%
2018/12/20	5	18.05	0	0.00	17.90	5	108	4.59%
2018/12/19	5	18.20	0	0.00	18.20	5	106	4.69%
2018/12/18	5	18.20	0	0.00	18.25	5	103	4.84%
2018/12/11	0	0.00	1	17.90	17.70	-1	82	-1.21%
2018/11/23	1	17.65	0	0.00	17.35	1	79	1.26%
2018/11/08	0	0.00	1	16.85	16.85	-1	69	-1.44%
2018/10/15	0	0.00	1	15.80	15.80	-1	68	-1.46%
2018/10/03	0	0.00	1	16.30	16.50	-1	64	-1.55%
2018/09/17	1	16.05	0	0.00	16.10	1	72	1.39%
2018/09/14	1	16.10	1	16.35	16.10	0	73	0.00%
2018/09/13	2	16.10	1	16.30	16.25	1	74	1.34%
2018/09/12	1	16.10	1	16.30	16.35	0	74	0.00%
2018/09/03	1	16.70	0	0.00	16.65	1	110	0.91%
2018/08/02	5	17.90	0	0.00	17.80	5	331	1.51%
2018/08/01	5	18.00	0	0.00	18.00	5	331	1.51%
2018/06/20	0	0.00	15	18.30	18.20	-15	346	-4.33%
2018/06/19	0	0.00	24	18.38	18.50	-24	339	-7.06%
2018/06/15	0	0.00	33	18.61	18.50	-33	339	-9.73%
2018/06/11	7	19.00	6	19.40	19.20	1	333	0.30%
2018/06/08	14	19.20	3	19.00	19.25	11	321	3.43%
2018/06/06	10	18.50	0	0.00	18.45	10	291	3.43%
2018/06/05	0	0.00	1	18.30	18.30	-1	294	-0.34%
2018/05/30	10	17.70	0	0.00	17.75	10	299	3.33%
2018/05/29	41	18.02	0	0.00	17.85	41	297	13.80%
2018/05/28	23	18.89	0	0.00	18.95	23	283	8.11%
2018/05/25	19	19.36	1	19.75	19.25	18	270	6.67%
2018/05/24	0	0.00	10	19.21	19.15	-10	229	-4.36%
2018/05/23	0	0.00	13	18.45	18.75	-13	196	-6.62%
2018/05/22	2	17.35	2	17.45	17.35	0	163	0.00%
2018/05/18	3	16.50	3	16.62	16.70	0	149	0.00%
2018/04/20	0	0.00	1	16.25	16.15	-1	165	-0.60%
2018/04/16	3	16.25	0	0.00	16.40	3	163	1.84%
2018/04/11	0	0.00	3	16.85	16.60	-3	165	-1.82%
2018/04/10	0	0.00	4	16.70	16.55	-4	162	-2.46%
2018/04/09	1	16.05	0	0.00	16.05	1	159	0.63%
2018/03/31	0	0.00	1	16.10	16.20	-1	157	-0.63%
2018/03/30	1	16.10	0	0.00	16.10	1	156	0.64%
2018/03/28	0	0.00	1	16.40	16.35	-1	152	-0.65%
2018/03/27	3	16.50	1	16.50	16.50	2	152	1.31%
2018/03/21	0	0.00	1	16.30	16.20	-1	152	-0.65%
2018/03/19	1	16.35	0	0.00	16.25	1	150	0.66%
2018/03/16	1	16.40	0	0.00	16.50	1	149	0.67%
2018/03/15	2	16.63	0	0.00	16.70	2	144	1.39%
2018/03/13	2	16.83	0	0.00	16.80	2	143	1.40%
2018/03/08	4	17.05	4	17.28	17.05	0	132	0.00%