華孚 (6235)-永豐金-南投券商分點個股進出

台股 » 個股 » 華孚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華孚

(6235)

可現股當沖

股價
52.2
漲跌
▼2.2
漲幅
-4.04%
成交量
1,167張
產業
上市電腦週邊類股
363人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華孚 (6235)籌碼相關－永豐金-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南投券商分點個股進出
永豐金-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/26	4	56.48	0	0.00	56.30	4	904	0.44%
2025/03/25	0	0.00	14	55.85	55.80	-14	913	-1.53%
2025/03/24	0.2	56.70	0	0.00	56.40	0.2	912	0.02%
2025/03/21	0	0.00	0	58.00	57.10	0	916	0.00%
2025/03/19	0	58.80	0	0.00	58.40	0	943	0.00%
2025/03/04	0	64.00	0	0.00	62.90	0	1,195	0.00%
2025/02/26	1	65.50	0	0.00	65.60	1	1,241	0.08%
2025/02/17	0	0.00	1	65.00	64.90	-1	1,255	-0.08%
2025/02/14	0	0.00	1.1	65.50	65.60	-1.1	1,278	-0.08%
2025/02/06	0	0.00	4	62.05	62.80	-4	1,687	-0.24%
2025/02/03	2	58.65	0	0.00	59.90	2	1,840	0.11%
2025/01/15	0	0.00	2	57.85	57.90	-2	2,760	-0.07%
2025/01/14	0	0.00	4	58.50	58.70	-4	2,767	-0.14%
2025/01/13	0	57.70	0	0.00	57.00	0	2,770	0.00%
2025/01/10	0.1	59.80	0	0.00	59.50	0.1	2,767	0.00%
2025/01/09	0.2	60.00	17	60.09	59.10	-16.8	2,769	-0.61%
2025/01/07	0	0.00	5	63.50	63.10	-5	2,743	-0.18%
2025/01/06	2	64.45	1	63.30	63.30	1	2,737	0.04%
2025/01/03	3	66.57	0	0.00	64.90	3	2,719	0.11%
2025/01/02	0	0.00	1	69.80	67.80	-1	2,702	-0.04%
2024/12/31	1	68.00	0	0.00	68.60	1	2,701	0.04%
2024/12/27	0	0.00	3	69.03	69.00	-3	2,710	-0.11%
2024/12/26	1	67.80	1	68.60	68.00	0	2,706	0.00%
2024/12/25	1	67.80	1	68.50	68.30	0	2,720	0.00%
2024/12/24	0.1	67.60	0	0.00	66.20	0.1	2,701	0.00%
2024/12/16	4	70.33	0	0.00	66.80	4	2,754	0.15%
2024/12/13	0	71.10	0	0.00	71.10	0	2,730	0.00%
2024/12/11	0	0.00	6	71.48	71.30	-6	2,699	-0.22%
2024/12/10	3	69.70	0	0.00	69.50	3	2,665	0.11%
2024/12/09	2	70.45	1	70.00	69.80	1	2,663	0.04%
2024/12/06	3	70.83	2	71.50	70.60	1	2,655	0.04%
2024/12/05	1	71.00	1	72.00	71.10	0	2,642	0.00%
2024/12/04	1	72.60	3	72.87	72.60	-2	2,630	-0.08%
2024/12/03	1	72.00	3	71.93	72.20	-2	2,619	-0.08%
2024/12/02	6	70.32	1	71.30	70.90	5	2,601	0.19%
2024/11/29	0	0.00	1	72.10	71.00	-1	2,590	-0.04%
2024/11/28	0	0.00	7	71.50	72.10	-7	2,593	-0.27%
2024/11/27	2	71.00	16	71.36	71.10	-14	2,537	-0.55%
2024/11/25	1	68.50	1	70.00	68.90	0	2,410	0.00%
2024/11/22	1	69.40	1	69.00	69.40	0	2,408	0.00%
2024/11/20	1	67.80	1	67.70	67.00	0	2,460	0.00%
2024/11/18	0	0.00	3	66.17	66.40	-3	2,465	-0.12%
2024/11/14	2	68.95	10	68.43	68.00	-8	2,460	-0.33%
2024/11/13	5	70.36	4	70.65	70.10	1	2,440	0.04%
2024/11/12	15	70.25	8	72.04	69.40	7	2,425	0.29%
2024/11/11	2	70.40	3	72.13	73.20	-1	2,386	-0.04%
2024/11/08	6	72.08	0	0.00	70.70	6	2,337	0.26%
2024/11/07	3	71.80	9	72.14	71.30	-6	2,305	-0.26%
2024/11/06	0	0.00	2	65.80	69.20	-2	2,188	-0.09%
2024/11/05	4	65.08	2	66.20	64.70	2	2,134	0.09%
2024/11/01	9	70.10	0	0.00	69.30	9	2,138	0.42%
2024/10/30	4	71.80	5	72.42	71.50	-1	2,113	-0.05%
2024/10/29	10	73.22	4	73.35	72.70	6	2,050	0.29%
2024/10/28	8	77.21	15	77.41	76.80	-7	1,934	-0.36%
2024/10/25	7	71.81	15	73.29	74.00	-8	1,421	-0.56%
2024/10/22	1	68.10	0	0.00	68.00	1	1,221	0.08%
2024/10/18	3.2	68.84	1	69.10	68.80	2.2	1,279	0.17%
2024/10/08	3	71.47	0	0.00	70.70	3	1,388	0.22%
2024/10/04	1	71.70	0	0.00	71.60	1	1,439	0.07%
2024/10/01	0	0.00	1	74.40	74.50	-1	1,447	-0.07%
2024/09/30	7	73.59	5	75.20	73.10	2	1,482	0.13%
2024/09/24	0	0.00	1	76.00	75.90	-1	1,683	-0.06%
2024/09/23	2	73.70	4	75.08	75.70	-2	1,716	-0.12%
2024/09/20	1	72.70	3	72.67	72.70	-2	1,696	-0.12%
2024/09/19	0	0.00	0.4	70.70	71.00	-0.4	1,815	-0.02%
2024/09/12	0	0.00	2	67.90	68.90	-2	1,989	-0.10%
2024/09/11	2	66.85	0	0.00	66.80	2	2,004	0.10%
2024/09/06	0	0.00	2	66.20	66.90	-2	2,108	-0.09%
2024/09/04	2	70.23	1	68.40	67.60	1	2,133	0.05%
2024/09/03	3	74.07	1	74.80	73.10	2	2,143	0.09%
2024/08/30	0	0.00	1	75.30	75.80	-1	2,150	-0.05%
2024/08/29	6	74.13	8	74.33	74.40	-2	2,126	-0.09%
2024/08/28	5	73.36	0	0.00	73.50	5	2,129	0.23%
2024/08/27	2	73.80	0	0.00	73.80	2	2,159	0.09%
2024/08/26	1	74.30	0	0.00	74.30	1	2,185	0.05%
2024/08/23	0	0.00	2	74.40	75.40	-2	2,189	-0.09%
2024/08/22	1	73.00	0	0.00	74.40	1	2,157	0.05%
2024/08/20	2	72.55	2	73.25	71.60	0	2,294	0.00%
2024/08/16	3	72.00	2	73.00	71.70	1	2,332	0.04%
2024/08/15	0	0.00	1	72.70	71.80	-1	2,336	-0.04%
2024/08/14	0	0.00	2	71.50	72.40	-2	2,347	-0.09%
2024/08/13	1	71.80	1	72.80	71.00	0	2,353	0.00%
2024/08/09	1	69.60	1	70.50	69.30	0	2,374	0.00%
2024/08/07	0	0.00	43	65.40	68.90	-43	2,456	-1.75%
2024/08/06	6	60.98	10	65.47	64.30	-4	2,558	-0.16%
2024/08/05	2.1	65.99	0	0.00	65.70	2.1	2,516	0.08%
2024/08/02	8	75.01	3	75.50	73.00	5	2,498	0.20%
2024/08/01	0	0.00	5	76.89	77.90	-5	2,513	-0.20%
2024/07/31	3	74.53	5	75.14	74.50	-2	2,546	-0.08%
2024/07/30	1	72.30	1	73.10	74.80	0	2,672	0.00%
2024/07/29	12	74.27	2	73.50	73.00	10	2,715	0.37%
2024/07/26	0.2	76.40	0	0.00	76.30	0.2	2,937	0.01%
2024/07/23	1	80.50	0	0.00	80.30	1	2,945	0.03%
2024/07/22	2	80.35	0	0.00	80.00	2	2,960	0.07%
2024/07/19	22	84.58	0	0.00	83.40	22	2,942	0.75%
2024/07/18	8	87.26	0	0.00	86.70	8	2,968	0.27%
2024/07/17	7	88.91	0	0.00	89.00	7	3,001	0.23%
2024/07/15	14	89.15	0	0.00	88.80	14	3,103	0.45%
2024/07/12	25	89.48	5	89.30	89.30	20	3,124	0.64%
2024/07/11	0	91.30	0	0.00	90.90	0	3,152	0.00%
2024/07/10	1	93.60	0	0.00	93.90	1	3,243	0.03%
2024/07/09	13	92.29	8	93.16	93.10	5	3,288	0.15%
2024/07/04	1	94.60	1	93.20	94.40	0	3,318	0.00%
2024/07/03	2	94.50	1	97.80	94.10	1	3,316	0.03%
2024/07/02	6	94.92	3	95.97	94.50	3	3,259	0.09%
2024/06/28	11	92.60	3	92.77	92.30	8	3,205	0.25%
2024/06/27	0	0.00	1	92.00	91.70	-1	3,184	-0.03%
2024/06/26	5	90.70	1	90.50	89.80	4	3,142	0.13%
2024/06/25	7	92.47	5	92.08	90.20	2	3,140	0.06%
2024/06/24	1	91.20	1	91.20	91.20	0	3,028	0.00%
2024/06/21	2	92.70	1	91.70	92.20	1	3,092	0.03%
2024/06/20	0	0.00	2.4	90.74	91.40	-2.4	3,068	-0.08%
2024/06/18	1	88.47	0	0.00	87.60	1	3,166	0.03%
2024/06/17	7	88.60	2	88.55	88.40	5	3,206	0.16%
2024/06/14	1	86.70	3	87.20	86.60	-2	3,228	-0.06%
2024/06/13	0	0.00	0.1	84.40	84.40	-0.1	3,289	0.00%
2024/06/11	0	0.00	1	85.00	83.70	-1	3,328	-0.03%
2024/06/07	2	86.60	0	0.00	86.50	2	3,369	0.06%
2024/06/04	1	85.80	1	85.80	85.20	0	3,664	0.00%
2024/05/31	0	87.10	0.1	87.10	87.10	0	4,008	0.00%
2024/05/29	0	0.00	3	91.50	89.20	-3	4,120	-0.07%
2024/05/28	0	91.20	0	0.00	90.70	0	4,251	0.00%
2024/05/27	3	90.10	0	0.00	91.00	3	4,262	0.07%
2024/05/24	1	89.30	3	88.17	91.30	-2	4,227	-0.05%
2024/05/23	1	84.01	0	0.00	84.10	1	4,138	0.02%
2024/05/22	0.3	86.60	0	0.00	86.10	0.3	4,147	0.01%
2024/05/21	0	0.00	3	85.00	85.10	-3	4,167	-0.07%
2024/05/17	0	85.30	0	0.00	85.10	0	4,281	0.00%
2024/05/16	1.1	85.82	0	0.00	86.60	1.1	4,292	0.03%
2024/05/15	5	87.74	7	87.30	87.10	-2	4,333	-0.05%
2024/05/14	3	87.77	5	87.32	87.30	-2	4,360	-0.05%
2024/05/13	1	89.00	6	89.07	89.10	-5	4,367	-0.11%
2024/05/10	18.1	85.93	8	87.85	85.00	10.1	4,296	0.23%
2024/05/08	4	91.60	4	91.70	91.60	0	4,186	0.00%
2024/05/07	0	0.00	1	92.10	92.30	-1	4,216	-0.02%
2024/05/06	2	92.80	2	95.10	92.80	0	4,296	0.00%
2024/05/03	12	96.20	1	93.80	93.30	11	4,407	0.25%
2024/05/02	0	0.00	1	92.40	92.30	-1	4,312	-0.02%
2024/04/30	1	92.30	5	94.40	95.00	-4	4,264	-0.09%
2024/04/29	2	87.50	2	88.20	88.20	0	4,034	0.00%
2024/04/26	4	85.28	11	84.80	84.80	-7	4,039	-0.17%
2024/04/25	3	85.97	0	0.00	85.30	3	4,035	0.07%
2024/04/24	9	87.01	2	88.95	87.50	7	4,049	0.17%
2024/04/23	7	85.14	7	84.74	83.90	0	4,008	0.00%
2024/04/22	1	83.47	3	83.80	81.70	-2	3,982	-0.05%
2024/04/19	2	84.61	1	85.00	85.50	1	3,963	0.03%
2024/04/18	1	90.10	1	88.10	90.50	0	3,912	0.00%
2024/04/17	1	88.51	2	88.95	88.70	-1	3,914	-0.03%
2024/04/16	3.3	89.11	3	87.73	87.40	0.3	3,914	0.01%
2024/04/15	2.3	96.37	0	0.00	95.00	2.3	3,861	0.06%
2024/04/12	2	99.16	2	99.20	99.10	0	3,818	0.00%
2024/04/11	2	100.26	1	102.00	100.00	1	3,827	0.03%
2024/04/10	0	0.00	1	102.50	102.00	-1	3,874	-0.03%
2024/04/09	2	102.01	2	104.50	102.00	0	4,022	0.00%
2024/04/08	4	104.50	4	105.50	104.00	0	4,015	0.00%
2024/04/03	1	106.00	2.1	105.77	106.00	-1.1	4,101	-0.03%
2024/04/02	3	103.83	2	104.00	104.00	1	4,069	0.02%
2024/04/01	0.8	105.00	0	0.00	105.00	0.8	4,075	0.02%