• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 矽格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽格

(6257)
可現股當沖
  • 股價
    70.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.72%
  • 成交量
    1,871張
  • 產業
    上市 半導體類股

  • 972人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
矽格 (6257)籌碼相關－永豐金-南投 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom賣券商分點個股進出嗨投資 histock.tw05/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1402/2603/1003/2004/0104/1404/2404/2655606570758085May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

永豐金-南投 券商分點個股進出

永豐金-南投 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/25170.50170.0070.0004,8450.00%
2025/04/2300.00170.1069.70-14,803-0.02%
2025/04/1500.00167.3068.00-14,772-0.02%
2025/04/1400.00267.4065.90-24,783-0.04%
2025/04/11163.2000.0064.8014,7680.02%
2025/04/1000.00162.7062.70-14,786-0.02%
2025/04/09159.80357.2057.00-24,795-0.04%
2025/04/08463.2000.0062.4044,6930.09%
2025/04/0200.00577.3077.00-54,656-0.11%
2025/04/01175.5000.0077.2014,6780.02%
2025/03/31176.001576.8076.20-144,667-0.30%
2025/03/280.177.9000.0077.500.14,6480.00%
2025/03/271.178.62077.7078.601.14,6450.02%
2025/03/26078.40278.3578.60-24,668-0.04%
2025/03/25077.9000.0077.4004,7050.00%
2025/03/24077.30578.0077.70-54,741-0.11%
2025/03/201.177.63177.5077.600.14,8030.00%
2025/03/19377.30077.4077.1034,7980.06%
2025/03/18177.0000.0077.0014,7930.02%
2025/03/14076.5000.0076.1004,7380.00%
2025/03/13176.3000.0075.9014,7350.02%
2025/03/12577.1000.0076.6054,7500.11%
2025/03/07378.0772277.2177.10-7194,671-15.39% 大賣/鉅額交易
2025/03/061480.81481.0579.80104,5350.22%
2025/03/05281.80281.6081.8004,4200.00%
2025/03/04482.0520.281.2882.00-16.24,318-0.38%
2025/03/0300.00379.6079.40-34,047-0.07%
2025/02/260.278.10578.2077.30-4.83,755-0.13%
2025/02/251077.702.177.5077.307.93,7280.21%
2025/02/24078.90579.0078.50-53,700-0.14%
2025/02/2100.00178.5078.90-13,674-0.03%
2025/02/20179.00378.5078.00-23,623-0.06%
2025/02/19378.27776.7378.60-43,401-0.12%
2025/02/17075.1000.0074.8003,1930.00%
2025/02/1400.00375.8075.10-33,163-0.09%
2025/02/1300.00676.2375.00-63,131-0.19%
2025/02/1200.00574.7674.70-53,078-0.16%
2025/02/111175.5100.0075.50112,9770.37%
2025/02/1045073.27773.4772.804432,76216.04% 大買/鉅額交易
2025/02/073271.7800.0071.60322,6221.22%
2025/02/0600.001.271.6571.00-1.22,631-0.04%
2025/01/220.269.401370.1670.50-12.92,831-0.45%
2025/01/15569.3000.0068.1052,9450.17%
2025/01/13167.7000.0067.9012,9580.03%
2025/01/0900.00168.8068.50-13,012-0.03%
2025/01/08170.3000.0070.6013,1010.03%
2025/01/07170.10370.1770.00-23,145-0.06%
2025/01/0600.00269.5069.50-23,197-0.06%
2025/01/03268.9500.0069.5023,2220.06%
2024/12/30168.5000.0068.0013,2550.03%
2024/12/25168.80168.8068.6003,3420.00%
2024/12/20368.70268.6068.0013,8200.03%
2024/12/18167.601168.3469.00-103,788-0.26%
2024/12/17667.3000.0067.6063,7730.16%
2024/12/1600.00169.6067.40-13,742-0.03%
2024/12/1224270.24270.5569.702403,7386.42% 大買/鉅額交易
2024/12/11169.4000.0069.2013,7530.03%
2024/12/10171.2000.0069.5013,8190.03%
2024/12/0900.00170.8070.30-13,860-0.03%
2024/12/063.271.1500.0070.503.23,8540.08%
2024/12/0500.00570.2069.90-53,846-0.13%
2024/12/02168.6000.0068.3013,9550.03%
2024/11/27570.6000.0069.1054,2870.12%
2024/11/220.172.1000.0071.500.14,2420.00%
2024/11/19871.03572.0071.5034,2380.07%
2024/11/15172.70173.0072.4004,2320.00%
2024/11/14672.6300.0072.9064,2340.14%
2024/11/11174.5000.0075.0014,1730.02%
2024/11/08374.4000.0074.4034,1990.07%
2024/11/071.373.80274.4574.60-0.84,215-0.02%
2024/11/06273.301372.8073.50-114,214-0.26%
2024/11/05671.50972.7172.40-34,232-0.07%
2024/11/04371.9700.0071.6034,2770.07%
2024/11/01172.50872.7072.80-74,347-0.16%
2024/10/302174.5300.0073.70214,3230.49%
2024/10/29577.1000.0077.6054,2320.12%
2024/10/2800.00280.5079.30-24,280-0.05%
2024/10/25378.5700.0078.8034,2690.07%
2024/10/24078.50179.2078.60-14,297-0.02%
2024/10/231279.61479.6279.4084,2940.19%
2024/10/2200.00578.7079.30-54,289-0.12%
2024/10/21177.80378.1378.30-24,313-0.05%
2024/10/181377.461578.4777.10-24,351-0.05%
2024/10/171179.151179.9978.7004,3580.00%
2024/10/161078.97278.9579.0084,3560.18%
2024/10/1500.001979.3079.10-194,385-0.43%
2024/10/14178.80579.1079.10-44,296-0.09%
2024/10/11177.40577.2077.70-44,289-0.09%
2024/10/09477.40476.0076.0004,3300.00%
2024/10/07174.8000.0075.0014,3110.02%
2024/10/0400.00274.0074.20-24,353-0.05%
2024/10/01575.70175.3075.5044,4180.09%
2024/09/30375.70677.0775.70-34,440-0.07%
2024/09/27477.330.278.0077.303.84,4060.09%
2024/09/261177.90878.2077.2034,4050.07%
2024/09/25877.15678.2278.4024,3020.05%
2024/09/245.776.48577.0076.800.74,1820.02%
2024/09/23574.5000.0074.2054,1020.12%
2024/09/19773.3000.0074.4074,1880.17%
2024/09/13474.5800.0073.9044,2860.09%
2024/09/1000.0012.274.6774.50-12.24,252-0.29%
2024/09/0620.274.0100.0074.3020.24,2620.47%
2024/09/05275.1000.0074.5024,2550.05%
2024/09/04374.90274.7074.2014,2290.02%
2024/09/02177.5000.0077.4014,2420.02%
2024/08/30281.40281.5578.1004,1920.00%
2024/08/29276.80276.9077.7004,0050.00%
2024/08/2800.001274.8074.90-123,941-0.30%
2024/08/27173.70173.8074.1003,9760.00%
2024/08/261274.4000.0073.50124,0130.30%
2024/08/2300.00273.5574.10-24,091-0.05%
2024/08/22174.9000.0073.7014,1290.02%
2024/08/20174.60275.0074.50-14,242-0.02%
2024/08/19273.001373.2074.20-114,347-0.25%
2024/08/161472.4900.0072.40144,4720.31%
2024/08/1200.001370.8672.10-135,165-0.25%
2024/08/09270.8500.0070.2025,1890.04%
2024/08/08269.40469.1368.70-25,166-0.04%
2024/08/07467.5000.0069.8045,1510.08%
2024/08/06465.48267.5067.5025,1530.04%
2024/08/0500.00269.5066.90-25,114-0.04%
2024/08/0200.00175.3074.30-15,074-0.02%
2024/08/01176.90377.2076.90-25,144-0.04%
2024/07/31276.7500.0076.8025,1290.04%
2024/07/30172.50174.0074.0005,1290.00%
2024/07/29374.1000.0073.4035,3680.06%
2024/07/26174.30275.0075.40-15,437-0.02%
2024/07/23276.90176.8076.8015,4690.02%
2024/07/22277.0000.0076.0025,4780.04%
2024/07/19379.1000.0078.3035,4360.06%
2024/07/18180.00180.3081.0005,4140.00%
2024/07/1700.00182.0081.70-15,387-0.02%
2024/07/1600.00182.1082.20-15,420-0.02%
2024/07/15181.0000.0080.8015,4150.02%
2024/07/1100.00781.4082.30-75,417-0.13%
2024/07/09279.2000.0079.4025,3990.04%
2024/07/08579.60279.7079.4035,4330.06%
2024/07/05179.0022.277.9878.40-21.25,419-0.39%
2024/07/031.176.3000.0076.001.15,4120.02%
2024/07/021276.7000.0075.20125,4520.22%
2024/07/012.276.7800.0076.102.25,4320.04%
2024/06/2800.001178.5076.80-115,493-0.20%
2024/06/2700.000.277.2076.70-0.25,4710.00%
2024/06/26179.00579.7078.40-45,595-0.07%
2024/06/251077.601577.7379.40-55,803-0.09%
2024/06/241781.4300.0079.90175,9150.29%
2024/06/211381.95282.0582.00115,9190.19%
2024/06/20681.23481.0081.5025,9400.03%
2024/06/1900.00181.1080.30-16,053-0.02%
2024/06/18580.56981.2080.50-46,217-0.06%
2024/06/1710.181.3100.0080.5010.16,5440.15%
2024/06/1400.001181.6081.30-116,677-0.16%
2024/06/131081.2000.0081.40106,8140.15%
2024/06/1100.00279.6079.50-26,895-0.03%
2024/06/0600.003081.6881.00-306,963-0.43%
2024/06/051081.40180.0080.0096,8890.13%
2024/06/0300.001278.8080.10-127,140-0.17%
2024/05/31578.6000.0078.7057,1860.07%
2024/05/30180.0000.0079.9017,1620.01%
2024/05/29181.40281.3081.50-17,179-0.01%
2024/05/2800.001081.2081.20-107,254-0.14%
2024/05/273181.21581.7480.50267,2440.36%
2024/05/24179.701.579.3980.40-0.57,294-0.01%
2024/05/23178.00478.4078.00-37,349-0.04%
2024/05/22180.10580.1079.10-47,566-0.05%
2024/05/21578.9000.0079.0057,5050.07%
2024/05/20578.90779.9779.00-27,431-0.03%
2024/05/171478.72179.6078.00137,3370.18%
2024/05/16981.814.281.1281.304.87,2160.07%
2024/05/15577.3000.0077.4056,9700.07%
2024/05/140.176.8000.0077.000.16,9490.00%
2024/05/1000.001677.0176.20-166,920-0.23%
2024/05/0900.000.277.5077.10-0.26,8870.00%
2024/05/080.178.20278.1078.30-1.96,858-0.03%
2024/05/0700.009.277.9077.80-9.26,807-0.14%
2024/05/0618.277.300.177.0077.1018.16,6980.27%
2024/05/0300.00277.6576.40-26,707-0.03%
2024/05/02477.10677.5277.40-26,637-0.03%
2024/04/30173.00173.6074.2006,3670.00%
2024/04/29672.82173.0072.9056,2950.08%
矽格 相關文章