台股 » 個股 » 普萊德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普萊德

(6263)
可現股當沖
  • 股價
    155.5
  • 漲跌
    ▼2.0
  • 漲幅
    -1.27%
  • 成交量
    50
  • 產業
    上櫃 通信網路類股
  • 272人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
普萊德 (6263)籌碼相關-永豐金-南投 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw04/0404/2005/0405/1805/3006/0806/2212/2001/2003/1407/0607/2208/0208/1608/3009/1409/3010/1210/2611/0811/2212/0601/0402/1002/2003/04145150155160165May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

永豐金-南投 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1400.001153.00153.00-158-1.71%
2025/02/131153.5000.00153.501591.69%
2024/11/2800.001155.00156.50-1178-0.56%
2024/11/121168.0000.00166.0012190.46%
2024/10/041174.501173.00171.0003320.00%
2024/09/2400.000181.00178.5003640.00%
2024/09/1800.001173.00172.00-1349-0.29%
2024/08/2300.000174.00173.0004500.00%
2024/07/260167.5000.00158.5005440.00%
2024/07/161178.0000.00175.0015440.18%
2024/07/0400.000183.50184.5004660.00%
2024/07/010179.5000.00178.5004500.00%
2024/06/190177.0000.00177.5004390.00%
2024/06/1700.001177.00180.50-1426-0.23%
2024/06/141170.5000.00169.5014090.24%
2024/06/0700.000175.50175.0004380.00%
2024/06/0400.001172.00174.50-1425-0.23%
2024/05/311170.500173.50169.5014210.23%
2024/05/301171.501177.00171.0004290.00%
2024/05/2900.001174.00173.00-1428-0.23%
2024/05/281170.0000.00170.0014330.23%
2024/05/2300.001178.00178.00-1475-0.21%
2024/05/221171.0000.00168.0014610.22%
2024/05/130152.5000.00151.0005170.00%
2024/05/0900.000157.00155.0005380.00%
2024/05/060152.000152.00150.5005440.00%
2024/04/180149.0000.00146.5005780.00%
2024/04/1500.002152.00148.50-2606-0.33%
2024/04/0800.001160.00160.00-1678-0.15%
2024/03/2900.000.1157.50157.00-0.1715-0.01%
2024/03/210161.0000.00159.0007700.00%
2024/03/180167.0000.00166.0007850.00%
普萊德 相關文章
普萊德 相關影音