倍微 (6270)-永豐金-南投券商分點個股進出

台股 » 個股 » 倍微 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倍微

(6270)

可現股當沖

股價
23.30
漲跌
▼0.85
漲幅
-3.52%
成交量
388張
產業
上櫃電子通路類股
92人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倍微 (6270)籌碼相關－永豐金-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南投券商分點個股進出
永豐金-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	5	23.35	0	0.00	23.30	5	1,831	0.27%
2024/04/12	0	0.00	5	24.85	24.50	-5	1,835	-0.27%
2024/04/09	3	24.05	9	24.00	23.95	-6	1,865	-0.32%
2024/03/29	2	23.85	0	0.00	23.70	2	2,028	0.10%
2024/03/21	0	0.00	50	24.05	24.20	-50	2,084	-2.40%
2024/03/18	0	0.00	40	24.25	24.25	-40	2,079	-1.92%
2024/03/15	1	24.50	0	0.00	24.50	1	2,078	0.05%
2024/03/13	0	0.00	1	25.05	24.65	-1	2,082	-0.05%
2024/03/12	2	25.20	10	25.10	25.05	-8	2,077	-0.39%
2024/03/08	19	24.20	2	24.10	24.25	17	2,071	0.82%
2024/03/07	30	26.17	17	25.06	24.80	13	2,057	0.63%
2024/03/04	23	28.04	0	0.00	27.90	23	1,992	1.15%
2024/02/29	0	0.00	81	28.58	28.50	-81	1,971	-4.11%
2024/02/27	2	27.45	1	27.75	27.60	1	1,935	0.05%
2024/02/23	4	27.64	0	0.00	27.50	4	1,926	0.21%
2024/02/22	0	0.00	15	28.25	28.20	-15	1,938	-0.77%
2024/02/20	3	27.05	0	0.00	27.00	3	2,012	0.15%
2024/02/19	12	27.85	0	0.00	27.50	12	1,996	0.60%
2024/02/16	1	27.35	0	0.00	27.65	1	1,970	0.05%
2024/02/15	8	27.04	0	0.00	27.20	8	1,954	0.41%
2024/02/05	60	26.95	0	0.00	26.95	60	1,942	3.09%
2024/02/02	3	28.05	3	28.10	27.70	0	1,919	0.00%
2024/02/01	4	28.98	4	29.65	28.70	0	1,878	0.00%
2024/01/31	82	29.86	79	30.27	29.80	3	1,807	0.17%
2024/01/30	2	27.45	1	27.95	28.00	1	1,590	0.06%
2024/01/29	109	27.18	89	27.66	28.25	20	1,525	1.31%	大買/
2024/01/26	248	29.76	245.2	30.04	27.50	2.8	1,438	0.19%	大買/大賣/
2024/01/25	72	27.41	60	27.99	28.75	12	760	1.58%
2024/01/24	2	25.85	0	0.00	26.15	2	678	0.29%
2024/01/23	1	26.10	0	0.00	26.00	1	669	0.15%
2024/01/22	4	25.60	0	0.00	25.60	4	661	0.60%
2024/01/18	47	25.40	0	0.00	25.80	47	637	7.37%
2024/01/17	10	25.55	0	0.00	25.60	10	630	1.59%
2024/01/08	1	25.75	0	0.00	25.20	1	578	0.17%
2023/12/25	0	0.00	1	24.75	24.80	-1	351	-0.28%
2023/12/22	4	25.05	3	24.78	24.70	1	331	0.30%
2023/12/06	0	0.00	23	23.75	23.90	-23	256	-8.97%
2023/11/30	0	0.00	2	23.85	23.75	-2	253	-0.79%
2023/11/29	2	24.35	0	0.00	24.05	2	252	0.79%
2023/11/21	0	0.00	2	24.55	24.55	-2	213	-0.94%
2023/11/20	2	25.10	0	0.00	25.00	2	187	1.07%
2023/10/05	0	22.65	0	0.00	21.80	0	189	0.00%
2023/09/08	1	22.05	10	22.07	22.05	-9	289	-3.10%
2023/08/21	1	22.10	0	0.00	22.10	1	510	0.20%
2023/08/16	1	22.25	0	0.00	22.25	1	512	0.19%
2023/08/15	0.3	22.65	0	0.00	22.35	0.3	514	0.06%
2023/07/28	2	23.75	0	0.00	23.60	2	511	0.39%
2023/07/14	2	23.30	0	0.00	23.20	2	486	0.41%
2023/07/13	2	23.30	0	0.00	23.30	2	485	0.41%
2023/07/12	5	23.20	0	0.00	23.20	5	486	1.03%
2023/07/11	7	23.40	0	0.00	23.20	7	487	1.44%
2023/07/07	5	23.50	0	0.00	23.55	5	486	1.03%
2023/07/05	5	24.35	0	0.00	24.00	5	484	1.03%
2023/07/04	5	24.20	0	0.00	24.20	5	484	1.03%
2023/06/08	0	0.00	1	25.50	25.30	-1	438	-0.23%
2023/06/07	1	26.00	23	26.05	26.15	-22	420	-5.23%
2023/05/26	10	23.10	0	0.00	23.05	10	279	3.58%
2023/05/25	1	23.10	0	0.00	23.15	1	278	0.36%
2023/05/24	19	23.10	0	0.00	23.10	19	280	6.78%
2023/05/19	20	23.15	0	0.00	23.25	20	279	7.16%
2023/05/18	0	0.00	1	23.10	23.20	-1	277	-0.36%
2023/05/16	30	23.02	0	0.00	22.95	30	274	10.92%
2023/05/15	30	23.38	0	0.00	23.40	30	267	11.23%
2023/05/11	40	23.70	10	23.75	23.65	30	267	11.21%
2023/05/10	10	23.55	8	23.61	23.55	2	252	0.79%
2023/05/09	0	0.00	1	22.85	23.80	-1	231	-0.43%
2023/05/03	1	22.70	0	0.00	22.65	1	211	0.47%
2023/04/20	1	22.85	0	0.00	22.85	1	206	0.48%
2023/04/13	21	22.90	0	0.00	22.90	21	195	10.72%
2023/04/12	12	22.85	0	0.00	22.85	12	194	6.18%
2023/03/29	0	0.00	26	25.26	25.35	-26	168	-15.42%
2023/03/28	0	25.80	0	0.00	25.05	0	152	0.00%
2023/03/22	1	25.00	0	0.00	24.90	1	132	0.75%
2023/03/21	0	0.00	8	25.10	25.00	-8	128	-6.25%
2023/03/20	0	0.00	4	25.03	25.00	-4	123	-3.23%
2023/03/17	0	0.00	1	24.95	24.90	-1	115	-0.87%
2023/03/13	0	0.00	12	24.95	24.80	-12	105	-11.35%
2023/03/10	2	24.75	0	0.00	24.80	2	103	1.93%
2023/03/09	0	0.00	18	24.93	24.80	-18	99	-18.00%
2023/03/08	5	24.11	0	0.00	24.15	5	81	6.17%
2023/03/07	6	24.18	0	0.00	24.20	6	80	7.50%
2023/03/06	8	24.15	2	24.15	24.15	6	78	7.67%
2023/03/03	14	23.96	0	0.00	24.00	14	75	18.45%
2023/03/02	4	23.86	2	24.00	23.85	2	73	2.73%
2023/03/01	39	23.72	0	0.00	23.70	39	70	55.21%
2023/02/23	2	23.60	0	0.00	23.60	2	72	2.75%
2023/02/16	1	23.05	0	0.00	22.95	1	66	1.51%
2022/11/03	0	0.00	16	22.00	22.50	-16	75	-21.18%
2022/04/19	0	0.00	1	25.75	25.55	-1	285	-0.35%
2022/04/08	0.2	25.20	0	0.00	25.45	0.2	302	0.07%
2022/03/29	1	25.10	0	0.00	25.00	1	401	0.25%
2022/03/25	0	0.00	1	25.00	25.05	-1	432	-0.23%
2022/03/24	3	25.07	0	0.00	25.15	3	437	0.69%
2021/12/20	0	0.00	1	24.35	24.30	-1	561	-0.18%
2021/12/16	2	24.60	2	24.40	24.65	0	550	0.00%
2021/08/02	0	0.00	1	22.00	21.85	-1	349	-0.29%
2021/07/21	2	21.00	0	0.00	20.90	2	817	0.24%
2021/06/30	1	21.90	0	0.00	21.95	1	1,040	0.10%
2021/06/24	1	21.80	0	0.00	21.95	1	1,066	0.09%
2021/06/23	2	21.60	0	0.00	21.70	2	1,069	0.19%
2021/06/21	1	21.70	0	0.00	21.70	1	1,077	0.09%
2021/06/18	2	21.80	0	0.00	21.80	2	1,081	0.18%
2021/06/15	3	21.73	0	0.00	21.85	3	1,116	0.27%
2021/05/12	0	0.00	1	20.70	20.30	-1	1,616	-0.06%
2021/05/04	0	0.00	3	22.30	21.95	-3	1,536	-0.20%
2021/05/03	6	23.03	5	24.40	22.65	1	1,508	0.07%
2021/04/29	6	25.83	6	25.28	25.10	0	1,446	0.00%
2021/04/27	6	23.35	2	23.40	24.15	4	1,185	0.34%
2021/04/26	2	23.95	0	0.00	23.95	2	1,101	0.18%
2021/04/20	3	21.92	0	0.00	21.95	3	984	0.30%
2021/04/14	0	0.00	3	21.60	21.30	-3	993	-0.30%
2021/04/13	2	22.28	0	0.00	21.80	2	982	0.20%
2021/04/09	1	22.20	0	0.00	22.25	1	973	0.10%
2021/03/22	1	21.55	0	0.00	21.55	1	1,068	0.09%
2021/03/19	3	21.72	0	0.00	21.60	3	1,060	0.28%
2021/03/08	3	21.37	0	0.00	21.30	3	958	0.31%
2021/03/05	0	0.00	1	21.70	21.60	-1	948	-0.11%
2021/03/04	2	22.60	2	22.20	21.80	0	937	0.00%
2021/03/03	1	23.00	2	23.40	22.35	-1	862	-0.12%
2021/02/24	2	22.00	0	0.00	22.30	2	546	0.37%
2021/02/22	0	0.00	4	20.25	20.50	-4	487	-0.82%
2021/02/17	0	0.00	4	19.60	19.65	-4	470	-0.85%
2021/02/05	4	19.20	0	0.00	19.20	4	463	0.86%
2021/01/19	4	19.65	0	0.00	19.45	4	453	0.88%
2021/01/07	0	0.00	2	20.55	20.45	-2	407	-0.49%
2021/01/06	2	20.50	0	0.00	20.40	2	399	0.50%
2020/12/28	0	0.00	5	20.53	21.05	-5	335	-1.49%
2020/12/21	0	0.00	1	18.95	19.00	-1	258	-0.39%
2020/12/17	4	19.10	0	0.00	19.05	4	263	1.52%
2020/12/10	2	19.55	5	19.38	19.10	-3	405	-0.74%
2020/12/09	0	0.00	1	19.15	19.20	-1	396	-0.25%
2020/12/08	0	0.00	5	18.85	18.85	-5	394	-1.27%
2020/12/04	1	19.00	0	0.00	19.05	1	399	0.25%
2020/11/23	0	0.00	4	18.95	18.95	-4	387	-1.03%
2020/11/19	0	0.00	2	18.65	18.75	-2	380	-0.53%
2020/11/18	4	18.55	0	0.00	18.60	4	381	1.05%
2020/11/16	4	18.43	0	0.00	18.45	4	399	1.00%
2020/09/24	0	0.00	4	17.90	17.65	-4	871	-0.46%
2020/09/23	0	0.00	5	18.10	18.10	-5	870	-0.57%
2020/09/16	2	19.40	0	0.00	19.20	2	878	0.23%
2020/09/09	1	18.05	0	0.00	18.15	1	780	0.13%
2020/08/25	1	18.55	0	0.00	18.55	1	1,143	0.09%
2020/08/10	1	20.35	0	0.00	20.05	1	1,401	0.07%
2020/07/31	0	0.00	1	19.60	19.60	-1	1,470	-0.07%
2020/07/29	1	20.50	0	0.00	20.55	1	1,453	0.07%
2020/07/20	0	0.00	1	20.60	20.70	-1	1,384	-0.07%
2020/07/13	0	0.00	3	21.65	21.20	-3	1,344	-0.22%
2020/07/10	3	21.40	1	21.25	21.35	2	1,320	0.15%
2020/07/07	1	20.15	0	0.00	19.90	1	1,149	0.09%
2020/07/06	2	19.80	2	19.90	19.90	0	1,125	0.00%
2020/07/02	1	19.25	10	19.22	19.30	-9	1,105	-0.81%
2020/07/01	0	0.00	16	18.94	19.00	-16	1,099	-1.45%
2020/06/30	0	0.00	1	18.75	18.85	-1	1,095	-0.09%
2020/06/29	2	18.85	0	0.00	18.75	2	1,092	0.18%
2020/06/23	0	0.00	4	19.13	19.20	-4	1,085	-0.37%
2020/06/22	0	0.00	8	19.49	19.30	-8	1,080	-0.74%
2020/06/19	2	19.20	0	0.00	19.20	2	1,074	0.19%
2020/06/18	5	19.00	0	0.00	19.10	5	1,071	0.47%
2020/06/17	9	19.23	0	0.00	19.00	9	1,070	0.84%
2020/06/16	0	0.00	5	19.04	19.15	-5	1,071	-0.47%
2020/06/11	2	18.50	6	18.80	18.55	-4	1,061	-0.38%
2020/06/10	6	19.03	0	0.00	19.15	6	1,040	0.58%
2020/06/09	1	19.75	1	19.95	19.90	0	1,009	0.00%
2020/06/08	5	19.68	0	0.00	19.55	5	997	0.50%
2020/06/05	4	19.94	3	20.32	19.70	1	970	0.10%
2020/06/04	1	19.55	39	19.28	20.25	-38	897	-4.23%
2020/06/02	0	0.00	15	18.60	18.50	-15	746	-2.01%
2020/06/01	8	18.65	0	0.00	18.60	8	736	1.09%
2020/05/29	15	18.48	0	0.00	18.55	15	729	2.06%
2020/05/28	11	18.29	0	0.00	18.30	11	723	1.52%
2020/05/27	0	0.00	3	18.65	18.35	-3	711	-0.42%
2020/05/26	11	18.36	0	0.00	18.20	11	693	1.59%
2020/05/25	12	18.38	0	0.00	18.35	12	680	1.76%
2020/05/22	14	18.57	0	0.00	18.40	14	668	2.10%
2020/05/21	0	0.00	1	19.10	18.80	-1	647	-0.15%
2020/05/20	1	18.75	0	0.00	18.80	1	622	0.16%
2020/04/01	0	0.00	3	14.28	14.25	-3	233	-1.28%
2020/03/23	3	13.57	0	0.00	13.70	3	229	1.31%
2020/03/10	0	0.00	3	15.05	14.65	-3	185	-1.62%
2020/02/24	0	0.00	11	14.42	14.45	-11	169	-6.47%
2020/02/14	0	0.00	3	14.65	14.60	-3	179	-1.67%
2020/02/06	1	14.60	0	0.00	14.70	1	185	0.54%
2020/02/04	0	0.00	3	14.43	14.60	-3	188	-1.59%
2020/02/03	0	0.00	2	14.20	14.25	-2	189	-1.06%
2020/01/31	0	0.00	8	14.51	14.50	-8	188	-4.24%
2020/01/30	0	0.00	26	14.48	14.50	-26	195	-13.31%
2020/01/20	9	15.07	0	0.00	15.05	9	191	4.69%
2020/01/13	0	0.00	4	15.23	15.20	-4	225	-1.77%
2020/01/09	0	0.00	4	15.20	15.15	-4	233	-1.72%
2020/01/08	14	14.97	0	0.00	15.00	14	236	5.92%
2020/01/07	1	15.10	0	0.00	15.05	1	238	0.42%
2020/01/06	2	15.10	0	0.00	15.15	2	251	0.80%
2020/01/03	8	15.24	3	15.20	15.20	5	276	1.81%
2020/01/02	4	15.40	0	0.00	15.35	4	273	1.46%
2019/12/31	0	0.00	7	15.74	15.50	-7	274	-2.55%
2019/12/30	0	0.00	8	15.55	15.60	-8	256	-3.12%
2019/12/26	3	15.15	0	0.00	15.20	3	237	1.26%
2019/12/24	1	15.15	0	0.00	15.15	1	241	0.41%
2019/12/23	4	15.10	0	0.00	15.10	4	243	1.64%
2019/12/19	1	15.50	9	15.46	15.25	-8	241	-3.32%
2019/12/18	0	0.00	4	15.30	15.20	-4	234	-1.71%
2019/12/09	1	15.15	0	0.00	15.05	1	258	0.39%
2019/11/22	4	14.90	0	0.00	15.00	4	691	0.58%
2019/11/18	0	0.00	5	15.10	15.10	-5	685	-0.73%
2019/11/15	4	15.10	0	0.00	15.10	4	683	0.59%
2019/11/07	4	15.20	0	0.00	15.05	4	684	0.58%
2019/10/29	4	15.35	0	0.00	15.30	4	675	0.59%
2019/10/25	4	15.58	0	0.00	15.50	4	662	0.60%
2019/10/24	0	0.00	4	16.13	15.65	-4	658	-0.61%
2019/10/23	1	15.30	0	0.00	15.40	1	637	0.16%
2019/10/18	3	15.30	0	0.00	15.35	3	628	0.48%
2019/10/17	0	0.00	1	15.50	15.30	-1	625	-0.16%
2019/10/16	0	0.00	10	15.44	15.40	-10	624	-1.60%
2019/10/14	37	15.49	0	0.00	15.35	37	616	6.00%
2019/09/27	0	0.00	4	14.45	14.45	-4	591	-0.68%
2019/09/17	0	0.00	2	15.00	15.05	-2	566	-0.35%
2019/09/06	2	15.25	0	0.00	15.15	2	545	0.37%
2019/09/05	10	15.00	0	0.00	15.15	10	524	1.91%
2019/09/02	1	16.10	2	15.93	15.80	-1	463	-0.22%
2019/08/29	11	16.59	1	16.05	16.15	10	413	2.42%
2019/08/28	1	15.90	4	16.21	16.60	-3	337	-0.89%
2019/08/02	0	0.00	11	13.70	13.80	-11	111	-9.85%
2019/07/18	1	13.40	0	0.00	13.40	1	165	0.60%
2019/07/11	10	13.54	0	0.00	13.55	10	165	6.04%
2019/04/15	0	0.00	1	13.85	13.80	-1	110	-0.90%
2019/03/07	0	0.00	10	12.95	13.00	-10	93	-10.72%
2019/03/06	0	0.00	1	13.00	12.95	-1	92	-1.08%
2019/02/15	0	0.00	3	12.25	12.40	-3	91	-3.28%
2019/01/09	3	11.88	0	0.00	11.85	3	110	2.73%
2018/11/14	4	11.80	4	11.86	11.80	0	212	0.00%
2018/08/08	1	12.85	0	0.00	12.90	1	473	0.21%
2018/08/03	1	12.85	0	0.00	13.10	1	479	0.21%
2018/07/11	3	14.05	0	0.00	14.05	3	643	0.47%
2018/07/10	10	14.05	0	0.00	14.05	10	657	1.52%
2018/06/20	0	0.00	5	14.25	14.60	-5	1,420	-0.35%
2018/06/19	0	0.00	4	14.45	14.35	-4	1,630	-0.25%
2018/06/08	5	14.88	0	0.00	14.65	5	1,774	0.28%
2018/05/31	4	14.38	15	14.22	14.20	-11	1,760	-0.62%
2018/04/19	10	14.60	0	0.00	14.30	10	1,659	0.60%
2018/04/13	1	16.25	1	15.50	15.10	0	1,561	0.00%
2018/03/30	0	0.00	1	16.50	15.55	-1	1,233	-0.08%
2018/03/29	1	14.40	2	14.65	15.75	-1	1,119	-0.09%
2018/03/28	1	14.55	11	14.40	14.35	-10	1,054	-0.95%
2018/03/27	1	14.60	5	14.80	14.65	-4	1,025	-0.39%
2018/03/26	10	15.85	1	15.65	15.00	9	963	0.93%
2018/03/23	4	15.41	4	15.23	15.30	0	878	0.00%
2018/03/22	9	15.51	3	15.50	15.60	6	786	0.76%
2018/03/20	0	0.00	1	13.40	13.30	-1	490	-0.20%
2018/03/19	3	13.68	2	13.80	13.45	1	481	0.21%
2018/02/12	0	0.00	1	11.90	11.70	-1	557	-0.18%
2018/02/09	7	11.56	7	11.61	11.65	0	555	0.00%
2018/02/08	2	11.08	1	11.15	11.10	1	543	0.18%
2018/02/07	2	10.98	2	10.90	10.90	0	540	0.00%
2018/01/23	0	0.00	10	12.30	12.35	-10	551	-1.81%
2018/01/18	10	12.80	0	0.00	12.75	10	554	1.80%
2018/01/16	1	12.25	0	0.00	12.20	1	524	0.19%