台燿 (6274)-永豐金-南投券商分點個股進出

台股 » 個股 » 台燿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台燿

(6274)

可現股當沖

股價
175.5
漲跌
▲11.0
漲幅
+6.69%
成交量
20,773張
產業
上櫃電子零組件類股
729人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台燿 (6274)籌碼相關－永豐金-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南投券商分點個股進出
永豐金-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	2	160.00	1	163.00	164.50	1	18,092	0.01%
2024/04/22	6	162.49	0	0.00	152.50	6	17,925	0.03%
2024/04/19	1	161.07	1	163.00	163.00	0	17,847	0.00%
2024/04/18	1	165.52	1	168.00	168.00	0	17,747	0.00%
2024/04/17	5	163.82	9	167.39	168.00	-4	17,651	-0.02%
2024/04/16	6	164.84	5	164.90	167.00	1	17,468	0.01%
2024/04/15	0	182.50	0	0.00	182.00	0	17,274	0.00%
2024/04/10	0	188.50	0	0.00	186.50	0	17,212	0.00%
2024/04/09	7	195.43	3	194.65	192.50	4	16,992	0.02%
2024/04/08	6	190.75	5	189.00	190.50	1	16,635	0.01%
2024/04/03	2.1	186.94	4	182.63	187.00	-1.9	16,324	-0.01%
2024/04/02	7	181.93	11	179.64	182.00	-4	16,359	-0.02%
2024/04/01	1	183.50	1	185.50	182.50	0	16,338	0.00%
2024/03/29	4	179.38	6	183.07	179.00	-2	16,149	-0.01%
2024/03/28	1	179.07	6	184.74	183.00	-5	15,980	-0.03%
2024/03/27	16	183.19	18	182.97	182.50	-2	15,766	-0.01%
2024/03/26	16	180.00	13.1	181.10	176.00	2.9	15,387	0.02%
2024/03/25	2.1	179.66	8	178.67	184.50	-6	14,768	-0.04%
2024/03/22	22	170.39	8	169.56	168.00	14	14,296	0.10%
2024/03/21	4	163.88	3	166.00	165.00	1	14,082	0.01%
2024/03/20	7	168.07	3	166.00	163.50	4	13,921	0.03%
2024/03/19	15	171.00	20	166.83	168.50	-5	13,749	-0.04%
2024/03/18	3.1	161.05	5	162.30	163.50	-1.9	13,233	-0.01%
2024/03/15	1	161.50	8	160.31	161.50	-7	13,126	-0.05%
2024/03/14	1	151.50	1	153.50	156.00	0	12,863	0.00%
2024/03/13	13.1	156.00	5	155.80	154.00	8.1	12,827	0.06%
2024/03/12	20	163.30	9	165.28	160.00	11	12,597	0.09%
2024/03/11	6	158.75	4	160.50	157.50	2	12,266	0.02%
2024/03/08	11	160.91	14	154.75	156.00	-3	12,121	-0.02%
2024/03/07	18	167.97	9	167.89	164.00	9	11,727	0.08%
2024/03/06	1	164.96	0	0.00	163.00	1	11,096	0.01%
2024/03/05	3	160.17	8.5	161.06	162.00	-5.5	10,945	-0.05%
2024/03/04	8	159.31	2	158.50	157.50	6	10,844	0.06%
2024/03/01	1	161.50	1	160.50	163.00	0	10,820	0.00%
2024/02/29	9	157.22	11	156.50	156.50	-2	10,839	-0.02%
2024/02/27	16	155.25	17	155.85	155.00	-1	10,861	-0.01%
2024/02/26	20	166.83	18	163.53	162.50	2	10,850	0.02%
2024/02/23	9	160.56	12	165.58	165.50	-3	10,697	-0.03%
2024/02/22	0	0.00	1	159.00	156.50	-1	10,377	-0.01%
2024/02/21	2	151.50	1	154.50	151.50	1	10,391	0.01%
2024/02/20	19	153.18	17	154.38	155.50	2	10,413	0.02%
2024/02/19	7	160.86	5.1	160.31	154.50	1.9	10,306	0.02%
2024/02/16	8	159.88	9	158.11	156.50	-1	10,209	-0.01%
2024/02/15	5	158.40	28	161.55	162.50	-23	10,022	-0.23%
2024/02/05	2.5	149.20	2.7	151.30	148.00	-0.2	9,708	0.00%
2024/02/02	6.2	142.67	9.1	143.49	146.50	-2.9	9,390	-0.03%
2024/02/01	5.1	140.00	9.1	138.62	139.00	-4	9,161	-0.04%
2024/01/31	0	0.00	1	133.50	135.50	-1	9,060	-0.01%
2024/01/30	0	0.00	4	134.37	135.50	-4	9,005	-0.04%
2024/01/26	1	125.51	0	0.00	126.50	1	9,104	0.01%
2024/01/25	2.1	135.74	0	134.50	128.50	2.1	9,477	0.02%
2024/01/23	13	135.15	16	135.50	135.00	-3	9,546	-0.03%
2024/01/22	11	136.27	19.2	137.18	137.00	-8.2	9,526	-0.09%
2024/01/19	1	128.50	0.3	127.00	128.50	0.7	9,174	0.01%
2024/01/18	0	123.25	0	0.00	122.00	0	9,251	0.00%
2024/01/17	0	0.00	2	127.50	125.50	-2	9,333	-0.02%
2024/01/16	1	124.00	0	0.00	125.50	1	9,437	0.01%
2024/01/15	0	0.00	1	124.50	125.00	-1	9,663	-0.01%
2024/01/09	0	0.00	0.5	121.00	118.50	-0.5	10,623	0.00%
2024/01/08	1	119.00	1	120.50	118.50	0	10,765	0.00%
2024/01/05	1	124.00	2	123.50	124.00	-1	10,879	-0.01%
2024/01/03	1	123.00	0	0.00	120.50	1	11,144	0.01%
2024/01/02	2.1	127.86	0	0.00	123.50	2.1	11,431	0.02%
2023/12/29	4	128.00	2	126.75	126.00	2	11,822	0.02%
2023/12/28	11	127.73	14	128.14	127.00	-3	12,072	-0.02%
2023/12/27	3	124.00	26	125.13	125.50	-23	12,513	-0.18%
2023/12/26	3	122.00	1	123.50	123.50	2	13,165	0.02%
2023/12/25	10	121.10	11	120.77	120.50	-1	13,457	-0.01%
2023/12/22	5	120.80	5	121.30	121.00	0	13,706	0.00%
2023/12/21	4.2	119.69	2	113.25	119.50	2.2	13,966	0.02%
2023/12/20	0	115.00	0	0.00	114.00	0	14,298	0.00%
2023/12/19	4.3	115.70	0	0.00	116.00	4.3	14,471	0.03%
2023/12/18	1	118.47	1	115.00	115.00	0	14,658	0.00%
2023/12/15	2	122.50	2.2	121.00	120.00	-0.2	14,809	0.00%
2023/12/14	0	0.00	0.4	121.50	121.00	-0.4	15,180	0.00%
2023/12/13	11	122.45	0	0.00	121.00	11	15,313	0.07%
2023/12/12	0.5	123.34	0	0.00	120.50	0.5	15,781	0.00%
2023/12/11	0	122.00	0	0.00	122.00	0	16,068	0.00%
2023/12/08	1.2	123.33	0	0.00	123.00	1.2	16,241	0.01%
2023/12/07	1.3	124.62	2	126.50	124.00	-0.7	16,350	0.00%
2023/12/06	4	125.00	4	124.88	125.50	0	16,631	0.00%
2023/12/05	2	122.00	0.1	119.00	122.00	1.9	16,703	0.01%
2023/12/04	13	123.38	5	122.50	122.00	8	16,975	0.05%
2023/12/01	3	122.00	2	122.25	122.00	1	17,562	0.01%
2023/11/30	0.1	123.00	0	0.00	123.00	0.1	18,068	0.00%
2023/11/29	1	121.00	4	123.38	123.50	-3	18,393	-0.02%
2023/11/28	4	119.50	3	118.00	122.00	1	18,707	0.01%
2023/11/27	2	124.46	2	120.00	116.00	0	18,808	0.00%
2023/11/24	2.2	125.03	0	0.00	123.50	2.2	18,741	0.01%
2023/11/22	8.2	127.63	1	127.50	127.00	7.2	18,579	0.04%
2023/11/21	4	127.75	15	127.67	127.50	-11	18,520	-0.06%
2023/11/20	10	123.70	4	128.00	128.00	6	18,725	0.03%
2023/11/16	3	117.17	3	118.50	119.00	0	18,818	0.00%
2023/11/15	2	119.50	4.2	118.07	116.50	-2.2	18,817	-0.01%
2023/11/14	3	113.17	0	0.00	113.00	3	18,739	0.02%
2023/11/13	1	115.50	1	116.00	115.50	0	18,922	0.00%
2023/11/09	1	115.50	1	116.50	117.00	0	19,316	0.00%
2023/11/08	3	116.00	6.5	116.58	116.00	-3.5	19,333	-0.02%
2023/11/07	6	113.00	6	113.00	113.00	0	19,432	0.00%
2023/11/06	4	115.00	0	0.00	115.50	4	19,577	0.02%
2023/11/03	15.2	114.18	14	115.00	113.50	1.2	19,641	0.01%
2023/11/02	5	115.40	14	115.21	115.00	-9	19,876	-0.05%
2023/11/01	5	108.00	3	107.00	107.50	2	20,059	0.01%
2023/10/31	6	112.42	2	109.75	106.50	4	20,308	0.02%
2023/10/30	1	113.00	0	0.00	113.50	1	20,698	0.00%
2023/10/27	8	111.13	7	111.14	110.50	1	21,003	0.00%
2023/10/26	22	111.57	20	111.55	111.50	2	21,563	0.01%
2023/10/25	11	119.91	8	119.13	119.00	3	22,344	0.01%
2023/10/24	8	118.88	9	117.39	121.50	-1	22,989	0.00%
2023/10/23	4	115.50	10	115.70	116.00	-6	23,627	-0.03%
2023/10/20	15	111.30	16	106.97	111.00	-1	23,884	0.00%
2023/10/19	6	115.00	5	115.20	114.50	1	24,210	0.00%
2023/10/18	5	117.80	3	124.17	116.50	2	24,388	0.01%
2023/10/17	21	130.95	0	0.00	129.00	21	24,447	0.09%
2023/10/16	12	131.13	10	134.20	130.00	2	24,620	0.01%
2023/10/13	4	138.13	5	138.00	138.50	-1	24,996	0.00%
2023/10/12	6	139.00	6.3	137.95	137.00	-0.3	25,080	0.00%
2023/10/11	3.3	141.59	5.1	139.98	138.50	-1.8	25,145	-0.01%
2023/10/06	14.1	143.38	9	141.67	140.50	5.1	25,247	0.02%
2023/10/05	20	146.05	18	146.44	145.50	2	25,217	0.01%
2023/10/04	8	143.56	10	144.85	148.50	-2	25,030	-0.01%
2023/10/03	15	149.37	10	149.80	147.00	5	24,923	0.02%
2023/10/02	17	146.06	44	146.43	148.50	-27	24,468	-0.11%
2023/09/28	14	137.64	14	137.29	136.00	0	23,773	0.00%
2023/09/27	10	135.15	9	134.89	137.00	1	23,484	0.00%
2023/09/26	14	134.93	15	133.67	132.50	-1	23,261	0.00%
2023/09/25	12	132.38	24.1	134.82	137.00	-12.1	22,975	-0.05%
2023/09/22	5	128.20	8	128.94	130.50	-3	22,533	-0.01%
2023/09/21	17	125.06	11	126.00	126.00	6	22,317	0.03%
2023/09/20	7	124.50	11	126.91	127.50	-4	22,065	-0.02%
2023/09/19	15	132.03	11	126.27	123.50	4	21,870	0.02%
2023/09/18	2	128.26	7	130.14	129.50	-5	21,468	-0.02%
2023/09/15	41	127.00	19.5	128.85	130.50	21.5	21,284	0.10%
2023/09/14	6	119.92	12	122.83	122.00	-6	20,836	-0.03%
2023/09/13	25	114.66	24	114.69	117.00	1	20,611	0.00%
2023/09/12	29.5	117.76	27	117.28	117.00	2.5	20,431	0.01%
2023/09/11	12	118.46	5	118.50	116.50	7	20,311	0.03%
2023/09/08	4.1	131.85	3	133.00	129.00	1.1	20,001	0.01%
2023/09/07	10	138.20	8	138.94	135.00	2	19,809	0.01%
2023/09/06	29	141.05	30	138.93	139.00	-1	19,493	-0.01%
2023/09/05	6	136.58	38.3	138.56	141.50	-32.3	18,934	-0.17%
2023/09/04	32	129.66	17	129.50	129.00	15	18,661	0.08%
2023/09/01	3.3	127.83	4	125.25	123.50	-0.7	18,678	0.00%
2023/08/31	8	125.00	12	126.00	125.00	-4	18,309	-0.02%
2023/08/30	2	122.75	0.2	122.50	123.00	1.8	18,158	0.01%
2023/08/29	2	123.00	2	124.50	122.00	0	18,153	0.00%
2023/08/28	3	121.50	0	0.00	120.50	3	18,063	0.02%
2023/08/25	1.1	122.82	1.8	121.39	121.00	-0.7	17,983	0.00%
2023/08/24	19.1	128.76	17	129.03	125.50	2.1	17,910	0.01%
2023/08/23	4	128.13	11	128.50	128.00	-7	17,570	-0.04%
2023/08/22	2	124.75	45.3	125.34	125.00	-43.3	17,388	-0.25%
2023/08/21	8.1	121.53	1	120.50	120.00	7.1	17,352	0.04%
2023/08/18	21	125.17	7	122.43	122.00	14	17,438	0.08%
2023/08/17	18.8	126.97	6	127.00	128.00	12.8	17,322	0.07%
2023/08/16	19.2	125.45	14.1	126.31	126.00	5.1	17,388	0.03%
2023/08/15	7	121.21	4	121.12	120.00	3	17,179	0.02%
2023/08/14	19	117.39	8	118.38	117.50	11	16,988	0.06%
2023/08/11	4	118.99	5.3	117.97	118.50	-1.3	16,851	-0.01%
2023/08/10	3.1	119.34	11	117.77	120.00	-8	16,604	-0.05%
2023/08/09	14	124.57	4	124.75	123.50	10	16,343	0.06%
2023/08/08	28	128.64	21	126.76	128.50	7	16,110	0.04%
2023/08/07	10	123.55	7	125.36	130.50	3	15,714	0.02%
2023/08/04	6.3	117.97	6	117.00	119.00	0.3	15,149	0.00%
2023/08/02	5	113.50	9	115.33	113.50	-4	14,763	-0.03%
2023/08/01	5	124.50	5	122.20	122.50	0	14,262	0.00%
2023/07/31	18.1	129.66	19	133.55	125.00	-0.9	14,003	-0.01%
2023/07/28	16	134.81	16.2	136.17	138.00	-0.2	13,340	0.00%
2023/07/27	3	136.33	18	137.56	133.50	-15	12,247	-0.12%
2023/07/26	37	132.76	17.5	132.41	127.00	19.5	11,440	0.17%
2023/07/25	7	126.36	21	131.29	134.00	-14	10,566	-0.13%
2023/07/24	21	118.12	28.3	120.40	122.00	-7.3	10,047	-0.07%
2023/07/21	22.2	114.66	5	117.70	116.50	17.2	9,303	0.18%
2023/07/20	1	115.00	10	117.85	118.50	-9	8,892	-0.10%
2023/07/19	7	111.71	8	111.81	108.00	-1	8,448	-0.01%
2023/07/18	5	108.90	7	106.93	107.00	-2	8,087	-0.02%
2023/07/17	6	100.60	5	103.80	106.00	1	7,522	0.01%
2023/07/14	18	93.78	22	94.23	96.50	-4	7,259	-0.06%
2023/07/13	10	92.80	18	90.76	90.40	-8	7,049	-0.11%
2023/07/12	15	87.52	7	88.83	87.30	8	6,724	0.12%
2023/07/11	0	0.00	4	83.60	85.40	-4	6,488	-0.06%
2023/07/10	3	81.10	3	81.37	78.90	0	6,340	0.00%
2023/07/07	0	0.00	2	80.15	80.20	-2	6,197	-0.03%
2023/07/06	6	77.83	4	77.18	77.50	2	6,070	0.03%
2023/07/05	7	77.67	5	77.48	78.30	2	6,061	0.03%
2023/07/04	0	0.00	1	75.50	75.90	-1	5,962	-0.02%
2023/07/03	5	74.22	2	74.75	74.50	3	5,907	0.05%
2023/06/30	0	0.00	2	75.00	75.50	-2	5,861	-0.03%
2023/06/29	7.5	73.05	1	73.90	72.80	6.5	5,811	0.11%
2023/06/28	1	71.30	1	71.70	71.30	0	5,830	0.00%
2023/06/27	2	71.75	0	71.00	70.50	2	5,988	0.03%
2023/06/26	2	71.60	1	72.00	72.10	1	6,024	0.02%
2023/06/20	2	73.55	16	73.65	73.60	-14	6,035	-0.23%
2023/06/19	1	74.40	15.5	74.62	74.60	-14.5	6,096	-0.24%
2023/06/16	0	0.00	1	78.30	77.30	-1	6,055	-0.02%
2023/06/15	0	0.00	5	77.70	78.00	-5	6,158	-0.08%
2023/06/14	0.5	79.57	6	78.43	78.50	-5.5	6,164	-0.09%
2023/06/13	2	80.00	3	79.13	78.90	-1	6,135	-0.02%
2023/06/12	0	0.00	1	80.20	79.70	-1	6,137	-0.02%
2023/06/09	7	81.70	1	81.90	81.80	6	6,135	0.10%
2023/06/08	4	81.10	1	81.60	80.70	3	6,089	0.05%
2023/06/07	8	81.34	12	82.48	83.90	-4	6,025	-0.07%
2023/06/05	1	76.00	0	0.00	75.80	1	5,787	0.02%
2023/06/02	1	77.70	18	76.78	77.80	-17	5,711	-0.30%
2023/06/01	2	74.40	0	0.00	74.10	2	5,646	0.04%
2023/05/31	1	77.20	1	75.00	75.00	0	5,620	0.00%
2023/05/30	0	0.00	1	75.80	76.50	-1	5,538	-0.02%
2023/05/29	15	75.57	1	75.20	75.20	14	5,481	0.26%
2023/05/26	2	74.90	6	74.10	73.70	-4	5,417	-0.07%
2023/05/25	2	76.45	2	76.45	76.00	0	5,297	0.00%
2023/05/24	3	75.73	0	0.00	75.60	3	5,077	0.06%
2023/05/23	3	72.93	6	73.50	73.30	-3	4,829	-0.06%
2023/05/22	1	72.30	2	73.20	72.30	-1	4,629	-0.02%
2023/05/19	15	67.90	0	0.00	67.90	15	4,286	0.35%
2023/05/09	2	67.85	0	0.00	67.30	2	4,176	0.05%
2023/05/05	17	68.79	1	68.10	69.00	16	4,157	0.38%
2023/04/28	0	0.00	2	66.05	66.40	-2	4,224	-0.05%
2023/04/27	1	65.40	2	63.70	65.00	-1	4,235	-0.02%
2023/04/26	1	61.70	0	0.00	62.30	1	4,332	0.02%
2023/04/25	0	0.00	2	65.35	63.80	-2	4,335	-0.05%
2023/04/24	0	0.00	3	65.10	65.10	-3	4,367	-0.07%
2023/04/21	0	0.00	1	64.80	64.20	-1	4,386	-0.02%
2023/04/19	1	66.70	1	67.00	66.50	0	4,565	0.00%
2023/04/18	1	68.70	0	0.00	68.00	1	4,598	0.02%
2023/04/17	2	69.65	3	69.70	69.40	-1	4,593	-0.02%
2023/04/14	6	69.47	4	68.55	69.20	2	4,625	0.04%
2023/04/13	2	67.90	1	67.80	66.80	1	4,562	0.02%
2023/04/12	0	0.00	1	71.00	71.10	-1	4,443	-0.02%
2023/04/11	1	72.40	1	72.20	71.80	0	4,375	0.00%
2023/04/10	1	70.20	3	70.77	71.90	-2	4,310	-0.05%
2023/04/06	8	70.85	8	70.60	70.60	0	4,216	0.00%
2023/03/29	4	71.23	2	70.80	70.40	2	4,136	0.05%
2023/03/28	5	72.16	3	71.67	71.70	2	4,087	0.05%
2023/03/27	6	71.30	20	71.45	70.60	-14	3,926	-0.36%
2023/03/24	8	69.54	7	69.00	69.00	1	3,859	0.03%
2023/03/22	0	0.00	5	68.90	70.30	-5	3,789	-0.13%
2023/03/21	5	69.72	2	69.20	69.20	3	3,683	0.08%
2023/03/20	9	70.84	3	71.07	70.80	6	3,608	0.17%
2023/03/17	1	67.90	7	68.04	67.00	-6	3,478	-0.17%
2023/03/16	0	0.00	3	65.70	65.90	-3	3,405	-0.09%
2023/03/15	2	65.80	2	66.20	65.80	0	3,414	0.00%
2023/03/14	4	64.95	0	0.00	64.10	4	3,423	0.12%
2023/03/13	7	65.96	4	67.40	67.10	3	3,422	0.09%
2023/03/10	18	69.85	16	68.89	68.60	2	3,339	0.06%
2023/03/09	10	65.90	34	69.25	69.60	-24	3,118	-0.77%
2023/03/08	3	63.40	0	0.00	63.50	3	2,931	0.10%
2023/03/07	0	0.00	2	63.40	63.60	-2	2,982	-0.07%
2023/03/06	1	62.40	5.5	62.30	62.30	-4.5	2,945	-0.15%
2023/03/03	2	59.70	0	0.00	59.60	2	2,901	0.07%
2023/02/24	1	59.80	0.5	59.80	59.10	0.5	3,072	0.02%
2023/02/23	1	59.60	0	0.00	59.50	1	3,082	0.03%
2023/02/22	0	0.00	2	59.00	58.70	-2	3,131	-0.06%
2023/02/21	2	59.70	1.5	59.33	59.60	0.5	3,207	0.02%
2023/02/15	0	0.00	1	59.50	58.40	-1	3,748	-0.03%
2023/02/14	1	59.50	0	0.00	59.50	1	3,815	0.03%
2023/02/13	1	58.70	1	58.90	58.90	0	3,895	0.00%
2023/02/10	4.3	59.38	6	58.40	58.00	-1.8	3,963	-0.04%
2023/02/09	3	61.30	0	0.00	61.30	3	4,009	0.07%
2023/02/08	1	60.70	2	61.25	61.20	-1	4,103	-0.02%
2023/02/07	10	60.95	0	0.00	61.00	10	4,471	0.22%
2023/02/06	0	0.00	0.5	61.03	60.90	-0.5	4,611	-0.01%
2023/02/03	1	61.60	1	63.10	61.40	0	4,641	0.00%
2023/02/02	1	62.40	2	63.15	62.80	-1	4,652	-0.02%
2023/02/01	3	63.10	0	0.00	64.00	3	4,602	0.07%
2023/01/31	1	62.20	1	61.60	61.80	0	4,534	0.00%
2023/01/16	13	60.26	13	60.07	59.50	0	4,441	0.00%
2023/01/12	2	59.05	1	59.00	58.50	1	4,283	0.02%
2023/01/10	0	0.00	1	61.40	61.30	-1	4,207	-0.02%
2023/01/09	1	61.00	0	0.00	61.30	1	4,138	0.02%
2023/01/06	0	0.00	4	56.50	57.60	-4	4,030	-0.10%
2023/01/05	3	56.20	3	56.60	55.70	0	3,997	0.00%
2023/01/04	0	0.00	1	55.50	56.00	-1	3,998	-0.03%
2022/12/30	1	51.50	0	0.00	51.40	1	3,983	0.03%
2022/12/28	0	0.00	1	51.90	51.40	-1	4,071	-0.02%
2022/12/27	1	52.40	0	0.00	52.00	1	4,132	0.02%
2022/12/21	1	52.40	0	0.00	51.70	1	4,171	0.02%
2022/12/20	5.5	54.14	0	0.00	52.00	5.5	4,174	0.13%
2022/12/19	0	0.00	5	56.30	56.00	-5	4,161	-0.12%
2022/12/15	0	0.00	1.1	55.58	55.50	-1.1	4,137	-0.03%
2022/12/13	0	0.00	1	54.20	54.40	-1	4,121	-0.02%
2022/12/08	3	54.07	0	0.00	55.50	3	4,080	0.07%
2022/12/07	2	54.65	2	53.95	53.60	0	4,052	0.00%
2022/12/06	3	55.77	1	55.10	55.30	2	4,003	0.05%
2022/12/05	0.1	57.60	2	57.50	57.80	-1.9	3,914	-0.05%
2022/12/02	1	59.20	0.1	59.30	58.20	0.9	3,841	0.02%
2022/12/01	1	58.70	0	0.00	58.40	1	3,800	0.03%
2022/11/30	1	57.70	0	0.00	57.20	1	3,772	0.03%
2022/11/29	2	57.35	5	56.90	57.40	-3	3,739	-0.08%
2022/11/28	0	0.00	0.2	55.50	55.70	-0.2	3,681	-0.01%
2022/11/24	0.1	56.20	5	56.00	56.00	-4.9	3,639	-0.13%
2022/11/23	3.2	55.17	4	55.70	55.90	-0.8	3,598	-0.02%
2022/11/22	0	0.00	1	54.80	54.70	-1	3,487	-0.03%
2022/11/18	1	55.00	6	54.40	54.80	-5	3,427	-0.15%
2022/11/17	9	55.04	10	55.14	55.10	-1	3,371	-0.03%
2022/11/16	2	54.55	4	54.55	54.90	-2	3,287	-0.06%
2022/11/15	7	53.63	2	53.35	53.10	5	3,117	0.16%
2022/11/14	6	52.63	12	51.83	52.30	-6	3,000	-0.20%
2022/11/11	9	51.72	12	51.24	52.10	-3	2,836	-0.11%
2022/11/10	2	49.73	2	50.73	49.20	0	2,714	0.00%
2022/11/09	14	49.98	2	50.75	50.50	12	2,651	0.45%
2022/11/08	13	49.73	1	49.85	49.45	12	2,573	0.47%
2022/11/07	1	49.00	0	0.00	49.70	1	2,463	0.04%
2022/11/04	0	0.00	3	49.10	49.70	-3	2,340	-0.13%
2022/11/03	5	48.22	7	49.61	48.75	-2	2,213	-0.09%
2022/11/02	1	46.70	1	47.40	48.00	0	1,807	0.00%
2022/11/01	1	43.30	0	0.00	43.65	1	1,660	0.06%
2022/10/27	0	40.95	0	0.00	41.15	0	1,527	0.00%
2022/10/24	1	42.80	0	0.00	42.00	1	1,460	0.07%
2022/10/19	0	0.00	1	42.35	42.25	-1	1,486	-0.07%
2022/10/18	5	42.30	0	0.00	42.90	5	1,474	0.34%
2022/10/13	1	41.30	0	0.00	39.40	1	1,497	0.07%
2022/10/12	1	39.80	0	0.00	40.90	1	1,473	0.07%
2022/10/11	4	41.10	4	40.55	40.45	0	1,428	0.00%
2022/10/07	4	43.05	4	42.95	42.90	0	1,384	0.00%
2022/10/06	8	43.68	8	43.55	43.50	0	1,371	0.00%
2022/10/05	6	44.62	6	44.45	43.85	0	1,334	0.00%
2022/10/04	4	44.48	4	44.45	44.35	0	1,289	0.00%
2022/09/27	0	0.00	3	46.83	47.10	-3	1,328	-0.23%
2022/09/26	1	48.60	1	48.00	47.70	0	1,407	0.00%
2022/09/22	1	51.00	0	0.00	51.40	1	1,463	0.07%
2022/09/16	2	53.40	0	0.00	52.70	2	1,550	0.13%
2022/09/15	1	53.30	0	0.00	53.80	1	1,577	0.06%
2022/09/14	0	0.00	2	53.45	53.30	-2	1,610	-0.12%
2022/09/13	1	54.40	0	0.00	54.00	1	1,629	0.06%
2022/09/12	1	55.00	0	0.00	54.70	1	1,655	0.06%
2022/09/06	5	56.00	0	0.00	53.30	5	1,756	0.28%
2022/08/30	0	0.00	1	56.30	56.10	-1	1,746	-0.06%
2022/08/24	2	55.85	1	56.00	55.60	1	1,762	0.06%
2022/08/23	1	56.60	0	0.00	56.40	1	1,757	0.06%
2022/08/17	0	0.00	1	56.90	57.10	-1	1,730	-0.06%
2022/08/16	0	0.00	0.1	56.80	56.50	-0.1	1,720	-0.01%
2022/08/10	0.1	52.30	0	0.00	53.30	0.1	1,689	0.01%
2022/08/08	2	50.70	0	0.00	50.80	2	1,704	0.12%
2022/08/03	1	52.00	0	0.00	52.20	1	1,730	0.06%
2022/07/29	7	51.93	4	52.45	52.20	3	1,783	0.17%
2022/07/28	0	0.00	2	52.50	52.60	-2	1,805	-0.11%
2022/07/26	1	53.30	0	0.00	53.30	1	1,838	0.05%
2022/07/22	1	58.40	0	0.00	57.10	1	1,939	0.05%
2022/07/21	2	56.95	0	0.00	57.20	2	1,991	0.10%
2022/07/20	0	0.00	1	57.11	58.10	-1	1,980	-0.05%
2022/07/15	1	53.70	0	0.00	53.70	1	2,069	0.05%
2022/07/14	1	53.50	1	52.00	53.80	0	2,117	0.00%
2022/07/07	3	53.80	3	53.30	53.80	0	2,287	0.00%
2022/07/06	0	0.00	0	51.60	51.30	0	2,319	0.00%
2022/07/04	0	51.80	0	0.00	53.80	0	2,270	0.00%
2022/06/28	2	58.00	0	0.00	58.50	2	2,124	0.09%
2022/06/20	0	0.00	3	60.60	60.60	-3	2,064	-0.15%
2022/06/17	5	61.28	10.1	61.56	61.50	-5.1	2,064	-0.25%
2022/06/16	1	66.70	5	66.00	66.00	-4	2,014	-0.20%
2022/06/14	1	67.90	8	68.48	68.70	-7	2,029	-0.34%
2022/06/13	8	69.80	0	0.00	69.80	8	2,015	0.40%
2022/06/10	5	71.70	0	0.00	71.90	5	2,019	0.25%
2022/06/06	7	73.70	0	0.00	73.80	7	2,066	0.34%
2022/05/26	1	76.40	0	0.00	76.50	1	2,184	0.05%
2022/05/13	1	73.40	1	72.80	72.80	0	2,230	0.00%
2022/05/12	1	76.10	1	74.60	74.60	0	2,218	0.00%
2022/04/29	0	0.00	10	76.75	77.10	-10	2,050	-0.49%
2022/04/27	3	77.30	0	0.00	77.30	3	1,943	0.15%
2022/04/26	13.1	75.32	0	0.00	75.10	13.1	1,884	0.70%
2022/04/22	0	0.00	1	76.10	75.70	-1	1,826	-0.05%
2022/04/21	17	75.49	2	75.50	75.50	15	1,805	0.83%
2022/04/20	2	72.75	5	72.84	73.00	-3	1,732	-0.17%
2022/04/19	0	0.00	1	70.30	72.20	-1	1,707	-0.06%
2022/04/18	2	67.40	1	68.00	68.10	1	1,701	0.06%
2022/04/15	0	0.00	1	68.70	68.70	-1	1,686	-0.06%
2022/04/14	7	70.90	2	71.40	70.60	5	1,687	0.30%
2022/04/13	1	74.50	0	0.00	74.80	1	1,617	0.06%
2022/04/12	2	75.45	0	0.00	74.90	2	1,569	0.13%
2022/04/07	1	83.20	0	0.00	80.30	1	1,490	0.07%
2022/03/31	0	0.00	1	83.40	83.50	-1	1,467	-0.07%
2022/03/29	1	82.80	1	82.50	82.50	0	1,518	0.00%
2022/03/24	0	0.00	1	84.60	84.60	-1	1,483	-0.07%
2022/03/22	1	83.50	1	84.00	83.90	0	1,492	0.00%
2022/03/17	2	81.00	0	0.00	81.30	2	1,511	0.13%
2022/03/07	1	80.60	0	0.00	81.80	1	1,589	0.06%
2022/02/24	1	89.30	0	0.00	88.90	1	1,749	0.06%
2022/02/17	1	92.50	0	0.00	92.40	1	1,852	0.05%
2022/01/25	1	92.40	0	0.00	92.20	1	2,063	0.05%
2022/01/24	6	90.90	6	91.45	93.30	0	2,066	0.00%
2022/01/19	3	95.40	3	95.60	95.20	0	2,172	0.00%
2022/01/14	0	0.00	6	94.00	96.00	-6	2,149	-0.28%
2022/01/03	0	0.00	1	103.00	101.50	-1	2,183	-0.05%
2021/12/23	1	104.50	2	104.00	103.00	-1	2,339	-0.04%
2021/12/22	0	0.00	6	102.17	102.00	-6	2,310	-0.26%
2021/12/21	1	102.50	0	0.00	102.50	1	2,333	0.04%
2021/12/16	1	101.50	0	0.00	101.50	1	2,558	0.04%
2021/12/13	4	105.75	1	108.00	102.00	3	2,631	0.11%
2021/12/10	4	105.50	1	107.00	106.00	3	2,593	0.12%
2021/12/09	2	103.50	2	103.75	104.00	0	2,522	0.00%
2021/11/29	1	99.50	0	0.00	101.50	1	2,453	0.04%
2021/11/25	2	103.00	1	101.50	102.00	1	2,437	0.04%
2021/11/23	3	100.67	2	101.00	100.50	1	2,277	0.04%
2021/11/22	1	98.70	0	0.00	98.80	1	2,193	0.05%
2021/11/18	1	98.80	0	0.00	98.40	1	2,193	0.05%
2021/11/04	2	98.00	0	0.00	98.60	2	2,131	0.09%
2021/11/02	0	0.00	4	97.25	96.00	-4	2,119	-0.19%
2021/11/01	3	95.77	3	96.33	96.00	0	2,160	0.00%
2021/10/29	4	95.68	2	96.15	95.50	2	2,161	0.09%
2021/10/28	4	97.28	1	97.80	96.50	3	2,127	0.14%
2021/10/21	1	92.50	0	0.00	92.10	1	2,081	0.05%
2021/10/07	1	96.90	0	0.00	96.90	1	2,108	0.05%
2021/10/06	1	95.00	0	0.00	95.10	1	2,101	0.05%
2021/10/01	0	0.00	2	105.50	105.00	-2	2,081	-0.10%
2021/09/29	0	0.00	1	110.00	106.50	-1	2,130	-0.05%
2021/09/27	1	119.00	1	115.00	115.50	0	2,230	0.00%
2021/09/24	2	120.00	0	0.00	117.50	2	2,220	0.09%
2021/09/23	2	117.75	2	117.25	116.50	0	2,253	0.00%
2021/09/22	1	114.00	0	0.00	111.00	1	2,328	0.04%
2021/09/08	1	109.00	0	0.00	110.00	1	2,554	0.04%
2021/08/12	1	115.50	0	0.00	115.00	1	2,910	0.03%
2021/08/09	1	115.50	0	0.00	114.50	1	2,928	0.03%
2021/08/06	0	0.00	1	118.50	119.50	-1	2,927	-0.03%
2021/08/05	1	120.00	8	120.06	120.00	-7	2,928	-0.24%
2021/08/03	1	114.00	1	117.50	114.50	0	2,988	0.00%
2021/08/02	1	115.00	0	0.00	113.50	1	2,978	0.03%
2021/07/30	0	0.00	1	116.50	116.50	-1	2,970	-0.03%
2021/07/27	1	122.50	0	0.00	118.50	1	2,974	0.03%
2021/07/19	0	0.00	1	118.50	119.00	-1	2,910	-0.03%
2021/07/13	0	0.00	4	122.38	120.50	-4	2,970	-0.13%
2021/07/12	1	120.00	1	121.50	120.00	0	2,962	0.00%
2021/07/09	2	121.50	0	0.00	120.50	2	3,005	0.07%
2021/07/05	0	0.00	3	120.67	118.50	-3	3,156	-0.10%
2021/07/02	1	117.50	3	117.00	117.50	-2	3,070	-0.07%
2021/07/01	0	0.00	1	114.00	113.50	-1	3,035	-0.03%
2021/06/30	2	116.50	1	116.50	116.50	1	3,001	0.03%
2021/06/29	3	116.00	2	116.00	114.00	1	2,896	0.03%
2021/06/25	0	0.00	2	109.00	108.50	-2	2,722	-0.07%
2021/06/24	1	109.00	0	0.00	110.00	1	2,684	0.04%
2021/06/23	0	0.00	2	108.00	109.00	-2	2,645	-0.08%
2021/06/22	1	105.00	0	0.00	106.50	1	2,599	0.04%
2021/06/21	0	0.00	14	106.93	106.50	-14	2,580	-0.54%
2021/06/17	0	0.00	1	112.00	113.00	-1	2,547	-0.04%
2021/06/16	5	113.40	5	109.50	111.00	0	2,548	0.00%
2021/06/15	12	114.50	2	116.00	113.50	10	2,460	0.41%
2021/06/11	0	0.00	2	110.75	108.00	-2	2,358	-0.08%
2021/06/10	6	108.00	0	0.00	108.00	6	2,273	0.26%
2021/06/09	0	0.00	1	103.00	103.00	-1	2,107	-0.05%
2021/06/08	2	99.80	0	0.00	100.00	2	2,066	0.10%
2021/05/20	1	91.00	0	0.00	91.10	1	2,323	0.04%
2021/05/17	0	0.00	1	89.60	89.90	-1	2,437	-0.04%
2021/05/14	1	93.80	0	0.00	92.80	1	2,529	0.04%
2021/05/12	1	92.30	0	0.00	89.10	1	2,534	0.04%
2021/05/11	1	97.50	0	0.00	98.60	1	2,482	0.04%
2021/05/05	11	104.91	10	102.50	102.50	1	2,501	0.04%
2021/05/04	0	0.00	1	108.00	106.00	-1	2,536	-0.04%
2021/05/03	1	113.00	2	116.50	111.50	-1	2,614	-0.04%
2021/04/27	5	118.00	5	117.00	117.00	0	2,836	0.00%
2021/04/21	1	125.50	0	0.00	124.00	1	2,874	0.03%
2021/04/15	1	121.50	0	0.00	123.00	1	2,824	0.04%
2021/04/14	4	125.00	3	127.00	125.00	1	2,821	0.04%
2021/04/13	0	124.50	0	0.00	122.00	0	2,779	0.00%
2021/04/12	3	123.50	2	124.50	123.00	1	2,864	0.03%
2021/04/09	1	120.00	0	0.00	122.50	1	2,782	0.04%
2021/03/30	1	119.00	0	0.00	117.00	1	2,734	0.04%
2021/03/29	0	0.00	1	118.00	118.00	-1	2,777	-0.04%
2021/03/26	2	115.50	0	0.00	116.50	2	2,788	0.07%
2021/03/25	1	115.50	0	0.00	113.50	1	2,803	0.04%
2021/03/24	0	0.00	1	114.50	115.00	-1	2,844	-0.04%
2021/03/22	0	0.00	1	117.00	119.50	-1	2,941	-0.03%
2021/03/19	1	117.00	2	119.00	118.50	-1	2,918	-0.03%
2021/03/18	0	0.00	1	116.00	116.00	-1	2,879	-0.03%
2021/03/17	2	113.50	0	0.00	112.00	2	2,843	0.07%
2021/03/05	1	111.00	0	0.00	111.50	1	2,880	0.03%
2021/03/02	1	115.00	1	118.00	113.00	0	2,957	0.00%
2021/02/26	5	116.60	0	0.00	118.00	5	2,926	0.17%
2021/02/25	3	117.33	1	119.50	116.50	2	2,937	0.07%
2021/02/24	1	117.50	0	0.00	117.50	1	2,905	0.03%
2021/02/23	1	121.00	0	0.00	121.00	1	2,871	0.03%
2021/02/22	0	0.00	3	128.50	128.00	-3	2,819	-0.11%
2021/02/19	3	122.50	1	124.50	125.00	2	2,799	0.07%
2021/02/17	1	118.50	5	121.50	118.50	-4	2,917	-0.14%
2021/02/05	1	118.00	2	118.50	118.00	-1	2,876	-0.03%
2021/01/25	1	113.00	0	0.00	115.00	1	2,765	0.04%
2021/01/22	1	107.00	0	0.00	113.50	1	2,676	0.04%
2021/01/21	4	112.38	0	0.00	108.50	4	2,550	0.16%
2021/01/19	2	115.00	0	0.00	115.00	2	2,481	0.08%
2021/01/13	0	0.00	1	123.50	122.00	-1	2,436	-0.04%
2021/01/08	2	129.50	2	130.00	131.50	0	2,471	0.00%
2021/01/06	1	134.00	2	134.00	129.00	-1	2,422	-0.04%
2021/01/05	10	126.25	12	128.83	136.00	-2	2,357	-0.08%
2021/01/04	0	0.00	1	123.50	124.00	-1	2,256	-0.04%
2020/12/31	1	122.50	0	0.00	121.00	1	2,365	0.04%
2020/12/30	3	123.83	2	123.00	122.50	1	2,531	0.04%
2020/12/29	1	125.50	1	127.00	126.00	0	2,526	0.00%
2020/12/25	2	127.50	20	127.50	124.00	-18	2,530	-0.71%
2020/12/24	0	0.00	1	124.00	126.50	-1	2,527	-0.04%
2020/12/23	22	123.95	4	125.50	122.00	18	2,487	0.72%
2020/12/21	0	0.00	1	124.50	122.50	-1	2,456	-0.04%
2020/12/18	1	124.00	2	124.75	124.00	-1	2,435	-0.04%
2020/12/17	1	124.00	4	122.50	125.00	-3	2,391	-0.13%
2020/12/16	3	117.67	0	0.00	118.00	3	2,295	0.13%
2020/12/11	1	112.50	0	0.00	112.00	1	2,265	0.04%
2020/12/09	4	115.50	0	0.00	115.50	4	2,275	0.18%
2020/12/03	0	0.00	1	117.50	116.50	-1	2,381	-0.04%
2020/12/02	1	116.00	11	115.50	116.50	-10	2,376	-0.42%
2020/11/30	0	0.00	4	119.00	117.00	-4	2,349	-0.17%
2020/11/25	11	115.91	10	113.50	113.50	1	2,270	0.04%
2020/11/23	4	112.50	0	0.00	113.00	4	2,256	0.18%
2020/11/20	2	113.25	0	0.00	112.00	2	2,247	0.09%
2020/11/18	0	0.00	2	115.75	116.00	-2	2,252	-0.09%
2020/11/17	8	113.81	1	113.00	113.00	7	2,211	0.32%
2020/11/16	4	109.50	1	114.00	111.50	3	2,127	0.14%
2020/11/09	0	0.00	4	108.50	108.50	-4	2,065	-0.19%
2020/11/05	1	106.00	1	105.50	105.50	0	2,046	0.00%
2020/11/04	0	0.00	1	102.50	105.00	-1	2,077	-0.05%
2020/10/30	1	95.90	0	0.00	95.00	1	2,048	0.05%
2020/10/27	0	0.00	1	100.50	100.50	-1	2,001	-0.05%
2020/10/26	1	100.50	0	0.00	101.00	1	2,019	0.05%
2020/10/21	0	0.00	23	103.00	101.50	-23	2,051	-1.12%
2020/10/20	1	102.50	1	103.00	103.00	0	2,109	0.00%
2020/10/19	33	102.92	10	103.00	103.50	23	2,174	1.06%
2020/10/16	5	101.00	5	102.70	101.50	0	2,172	0.00%
2020/10/15	10	101.50	10	102.00	101.50	0	2,172	0.00%
2020/10/13	5	102.00	5	102.00	102.00	0	2,173	0.00%
2020/10/08	4	101.50	0	0.00	101.50	4	2,182	0.18%
2020/10/07	2	103.25	1	106.00	101.00	1	2,076	0.05%
2020/09/30	1	113.50	0	0.00	112.00	1	1,985	0.05%
2020/09/10	0	0.00	1	128.50	127.50	-1	2,186	-0.05%
2020/09/09	1	127.50	1	128.50	129.00	0	2,226	0.00%
2020/09/08	1	124.00	0	0.00	124.50	1	2,222	0.04%
2020/09/03	0	0.00	1	122.00	122.50	-1	2,240	-0.04%
2020/08/13	1	125.00	2	126.75	127.50	-1	2,652	-0.04%
2020/08/11	1	123.00	0	0.00	122.00	1	2,855	0.04%
2020/07/28	18	144.50	18	140.78	136.50	0	3,179	0.00%
2020/07/27	0	0.00	1	140.00	141.50	-1	3,194	-0.03%
2020/07/10	1	138.00	0	0.00	137.50	1	3,137	0.03%
2020/07/09	1	139.00	0	0.00	143.50	1	3,137	0.03%
2020/07/07	6	144.00	5	142.50	142.50	1	3,047	0.03%
2020/07/06	1	144.50	0	0.00	145.00	1	3,051	0.03%
2020/06/11	0	0.00	1	141.50	141.00	-1	3,410	-0.03%
2020/06/10	5	141.00	5	141.50	142.50	0	3,415	0.00%
2020/06/09	1	139.50	0	0.00	140.00	1	3,461	0.03%
2020/06/04	0	0.00	1	142.50	142.50	-1	3,504	-0.03%
2020/06/01	0	0.00	1	139.00	139.00	-1	3,596	-0.03%
2020/05/29	1	140.50	0	0.00	138.00	1	3,613	0.03%
2020/05/26	0	0.00	1	138.50	134.50	-1	3,581	-0.03%
2020/05/25	1	136.00	2	134.50	138.00	-1	3,552	-0.03%
2020/05/22	2	138.50	0	0.00	134.00	2	3,532	0.06%
2020/05/21	1	136.00	2	134.00	136.50	-1	3,527	-0.03%
2020/05/20	1	128.50	0	0.00	128.50	1	3,482	0.03%
2020/05/19	2	129.75	1	131.00	132.00	1	3,439	0.03%
2020/05/08	2	157.75	2	157.00	152.50	0	3,083	0.00%
2020/05/05	6	139.25	9	139.33	140.50	-3	2,798	-0.11%
2020/04/30	0	0.00	1	134.50	136.00	-1	2,721	-0.04%
2020/04/29	5	126.00	5	127.00	129.00	0	2,663	0.00%
2020/04/28	5	125.00	5	125.00	124.50	0	2,662	0.00%
2020/04/17	1	129.00	0	0.00	129.00	1	2,725	0.04%
2020/04/15	3	131.00	2	129.50	128.50	1	2,742	0.04%
2020/04/10	0	0.00	1	119.50	119.50	-1	2,755	-0.04%
2020/04/09	3	121.33	0	0.00	121.00	3	2,772	0.11%
2020/04/06	0	0.00	2	123.50	120.50	-2	2,681	-0.07%
2020/04/01	0	0.00	80	124.00	123.00	-80	2,632	-3.04%
2020/03/27	80	117.19	0	0.00	115.00	80	2,514	3.18%
2020/03/20	1	103.50	1	104.50	105.00	0	2,327	0.00%
2020/03/18	2	112.00	0	0.00	106.50	2	2,266	0.09%
2020/03/03	0	0.00	3	137.00	135.00	-3	2,090	-0.14%
2020/03/02	1	130.50	0	0.00	132.00	1	2,070	0.05%
2020/02/27	5	139.00	8	133.44	133.00	-3	2,102	-0.14%
2020/02/24	2	142.00	1	140.50	138.00	1	2,086	0.05%
2020/02/19	0	0.00	1	134.00	134.50	-1	2,164	-0.05%
2020/02/18	0	0.00	3	133.00	133.50	-3	2,172	-0.14%
2020/02/13	1	137.50	0	0.00	136.50	1	2,242	0.04%
2020/02/11	1	129.00	0	0.00	131.00	1	2,291	0.04%
2020/02/07	0	0.00	1	128.00	128.00	-1	2,512	-0.04%
2020/01/16	10	133.00	10	134.00	134.50	0	2,801	0.00%
2020/01/10	1	131.50	0	0.00	135.00	1	3,224	0.03%
2020/01/09	1	138.00	1	137.50	136.00	0	3,587	0.00%
2019/12/26	1	144.50	1	145.00	145.00	0	3,837	0.00%
2019/12/25	1	144.00	0	0.00	143.50	1	3,890	0.03%
2019/12/23	0	0.00	1	142.50	143.00	-1	3,996	-0.03%
2019/12/18	1	145.50	0	0.00	145.50	1	3,994	0.03%
2019/12/16	1	139.50	0	0.00	140.00	1	3,993	0.03%
2019/12/06	0	0.00	10	139.00	140.00	-10	4,317	-0.23%
2019/12/04	3	136.00	0	0.00	135.00	3	4,305	0.07%
2019/12/03	3	136.50	0	0.00	138.00	3	4,355	0.07%
2019/12/02	0	0.00	2	131.00	136.50	-2	4,322	-0.05%
2019/11/29	3	134.00	0	0.00	134.00	3	4,292	0.07%
2019/11/27	0	0.00	1	134.50	134.50	-1	4,338	-0.02%
2019/11/26	1	133.00	4	134.25	135.00	-3	4,333	-0.07%
2019/11/21	1	130.50	0	0.00	130.50	1	4,376	0.02%
2019/11/20	0	0.00	1	129.50	127.50	-1	4,396	-0.02%
2019/11/19	3	133.17	0	0.00	130.50	3	4,430	0.07%
2019/11/18	1	131.50	0	0.00	132.50	1	4,455	0.02%
2019/11/15	0	0.00	1	126.00	126.50	-1	4,424	-0.02%
2019/11/11	1	124.50	0	0.00	124.50	1	4,528	0.02%
2019/11/08	1	123.50	1.3	123.12	123.00	-0.3	4,514	-0.01%
2019/10/31	0	0.00	1	133.50	134.00	-1	4,582	-0.02%
2019/10/29	1	131.50	0	0.00	130.00	1	4,538	0.02%
2019/10/25	1	131.00	4	131.13	130.00	-3	4,477	-0.07%
2019/10/24	0	0.00	2	131.25	132.00	-2	4,471	-0.04%
2019/10/23	1	129.00	1.1	129.03	129.50	-0.1	4,585	0.00%
2019/10/22	2	127.75	0	0.00	127.00	2	4,528	0.04%
2019/10/21	2	126.25	0	0.00	126.50	2	4,491	0.04%
2019/10/18	0	0.00	10.1	127.40	127.00	-10.1	4,500	-0.22%
2019/10/17	16.1	117.09	1	118.50	119.50	15.1	4,312	0.35%
2019/10/16	2	136.50	0	0.00	126.00	2	3,982	0.05%
2019/10/14	1	137.00	1	140.50	140.00	0	3,805	0.00%
2019/10/09	1	136.00	0	0.00	135.00	1	3,791	0.03%
2019/10/08	0.3	139.00	1	139.50	139.00	-0.7	3,753	-0.02%
2019/10/07	3	137.50	3	139.00	139.50	0	3,762	0.00%
2019/10/04	1	137.50	0	0.00	138.00	1	3,759	0.03%
2019/10/01	0	0.00	1	146.00	144.50	-1	3,765	-0.03%
2019/09/27	2	147.00	1	142.00	142.00	1	3,731	0.03%
2019/09/25	0	0.00	6	145.00	144.00	-6	3,662	-0.16%
2019/09/24	1	146.50	3	149.67	146.00	-2	3,727	-0.05%
2019/09/23	6	144.00	0	0.00	144.00	6	3,682	0.16%
2019/09/20	1	143.50	6	143.67	143.50	-5	3,742	-0.13%
2019/09/18	2	145.25	0	0.00	145.00	2	3,685	0.05%
2019/09/17	5	148.00	6	148.50	148.00	-1	3,629	-0.03%
2019/09/11	6	139.25	0	0.00	138.50	6	3,450	0.17%
2019/09/04	0	0.00	5	130.50	131.00	-5	3,348	-0.15%
2019/09/02	5	131.50	0	0.00	131.50	5	3,377	0.15%
2019/08/30	0	0.00	1	129.50	129.00	-1	3,363	-0.03%
2019/08/27	1	130.50	1	129.50	129.00	0	3,295	0.00%
2019/08/26	0	0.00	4	130.38	130.00	-4	3,265	-0.12%
2019/08/23	1	137.00	16	134.53	135.00	-15	3,264	-0.46%
2019/08/22	7	139.50	1	139.50	139.50	6	3,254	0.18%
2019/08/21	5	139.50	0	0.00	139.50	5	3,228	0.15%
2019/08/19	7	133.50	1	135.00	135.00	6	3,169	0.19%
2019/08/15	1	136.00	1	133.50	133.50	0	3,193	0.00%
2019/08/14	2	141.00	0	0.00	138.00	2	3,206	0.06%
2019/08/08	0	0.00	1	135.00	137.00	-1	3,305	-0.03%
2019/07/31	2	128.25	0	0.00	128.50	2	3,253	0.06%
2019/07/25	1	121.50	1	123.50	127.00	0	3,396	0.00%
2019/07/18	1	114.50	1	115.50	117.00	0	3,157	0.00%
2019/07/16	0	0.00	1	120.50	119.00	-1	3,097	-0.03%
2019/07/15	1	119.00	0	0.00	119.00	1	3,089	0.03%
2019/07/10	2	117.50	2	119.50	120.50	0	3,278	0.00%
2019/07/03	1	127.50	1	124.50	125.00	0	3,213	0.00%
2019/06/21	1	125.50	1	124.00	123.00	0	3,324	0.00%
2019/06/13	1	126.00	1	123.00	120.50	0	3,524	0.00%
2019/05/31	0	0.00	1	112.50	113.00	-1	3,687	-0.03%
2019/05/29	1	113.00	0	0.00	108.50	1	3,673	0.03%
2019/05/24	1	116.50	1	113.50	112.50	0	3,685	0.00%
2019/05/23	1	116.50	1	114.50	115.00	0	3,726	0.00%
2019/05/22	0	0.00	2	120.50	117.50	-2	3,745	-0.05%
2019/05/20	1	105.50	1	108.50	112.50	0	3,682	0.00%
2019/05/17	2	113.00	2	117.00	112.50	0	3,613	0.00%
2019/05/15	2	125.00	0	0.00	125.50	2	3,540	0.06%
2019/05/09	1	119.50	1	124.00	119.00	0	3,469	0.00%
2019/05/08	3	122.33	0	0.00	123.00	3	3,438	0.09%
2019/05/07	2	123.00	3	125.17	126.00	-1	3,378	-0.03%
2019/05/06	8	117.63	10	118.00	117.50	-2	3,293	-0.06%
2019/05/03	0	0.00	2	118.25	118.00	-2	3,229	-0.06%
2019/04/25	1	117.00	1	116.50	116.50	0	3,362	0.00%
2019/04/24	0	0.00	1	119.00	118.00	-1	3,463	-0.03%
2019/04/22	1	118.00	1	116.50	117.00	0	3,438	0.00%
2019/04/18	3	117.00	2	116.00	115.50	1	3,455	0.03%
2019/04/17	3	114.83	2	116.00	118.00	1	3,420	0.03%
2019/04/16	1	113.50	0	0.00	113.50	1	3,327	0.03%
2019/04/09	2	111.25	2	112.00	111.50	0	3,295	0.00%
2019/04/02	0	0.00	2	110.50	109.00	-2	3,260	-0.06%
2019/03/28	0	0.00	0.2	107.50	107.50	-0.2	3,169	-0.01%
2019/03/22	2	109.75	2	111.00	111.00	0	3,127	0.00%
2019/03/21	2	109.50	3	112.17	109.50	-1	3,054	-0.03%
2019/03/20	0	0.00	1	105.50	105.00	-1	2,905	-0.03%
2019/03/15	2	104.00	2	104.50	103.50	0	2,898	0.00%
2019/03/13	3.2	98.45	3	99.00	98.20	0.2	2,893	0.01%
2019/03/12	1	97.10	0	0.00	97.00	1	2,887	0.03%
2019/02/22	0	0.00	5	105.00	104.50	-5	2,977	-0.17%
2019/02/21	5	103.00	0	0.00	103.00	5	2,912	0.17%
2019/02/18	0	0.00	10	101.50	99.90	-10	2,801	-0.36%
2019/02/12	4	98.50	1	98.10	98.50	3	2,671	0.11%
2019/02/11	7	98.44	0	0.00	98.50	7	2,662	0.26%
2019/01/25	0	0.00	2	98.10	98.00	-2	2,726	-0.07%
2019/01/22	2	96.10	1	97.10	97.70	1	2,832	0.04%
2019/01/17	2	93.00	1	91.80	91.10	1	2,774	0.04%
2019/01/03	0	0.00	1	91.00	91.50	-1	3,284	-0.03%
2019/01/02	1	93.20	0	0.00	92.60	1	3,265	0.03%
2018/12/25	1	88.70	1	88.00	87.60	0	3,422	0.00%
2018/12/20	0	0.00	2	86.35	86.10	-2	3,457	-0.06%
2018/12/18	0	0.00	2	91.10	89.20	-2	3,436	-0.06%
2018/12/17	2	92.90	0	0.00	92.40	2	3,428	0.06%
2018/12/13	1	95.40	1	95.00	94.00	0	3,514	0.00%
2018/12/12	2	94.50	0	0.00	94.40	2	3,575	0.06%
2018/12/10	1	93.50	1	93.50	93.40	0	3,606	0.00%
2018/12/05	1	99.10	0	0.00	97.70	1	3,711	0.03%
2018/12/04	1	104.00	5	104.50	102.50	-4	3,734	-0.11%
2018/12/03	2	106.00	1	105.00	106.00	1	3,734	0.03%
2018/11/29	8	97.90	3	97.90	96.00	5	3,600	0.14%
2018/11/28	1	88.70	1	90.50	92.90	0	3,511	0.00%
2018/11/27	0	0.00	1	89.30	88.30	-1	3,473	-0.03%
2018/11/23	2	87.95	1	85.00	84.20	1	3,469	0.03%
2018/11/22	8	90.05	8	90.31	88.00	0	3,466	0.00%
2018/11/21	2	89.30	2	89.95	90.50	0	3,463	0.00%
2018/11/19	0	0.00	6	88.38	90.60	-6	3,567	-0.17%
2018/11/16	0	0.00	1	88.20	88.20	-1	3,596	-0.03%
2018/11/14	1	88.50	0	0.00	88.10	1	3,646	0.03%
2018/11/09	2	90.10	0	0.00	90.80	2	3,725	0.05%
2018/11/08	0	0.00	1	89.90	90.00	-1	3,797	-0.03%
2018/11/07	1	90.10	1	90.60	90.70	0	3,789	0.00%
2018/11/05	5	91.32	0	0.00	93.90	5	3,923	0.13%
2018/11/02	1	90.00	0	0.00	91.20	1	3,973	0.03%
2018/11/01	2	89.75	0	0.00	89.00	2	3,933	0.05%
2018/10/31	0	0.00	1	85.60	85.00	-1	3,880	-0.03%
2018/10/30	1	78.00	0	0.00	78.50	1	3,804	0.03%
2018/10/26	0	0.00	3	77.40	77.10	-3	3,782	-0.08%
2018/10/25	2	76.50	2	79.00	77.10	0	3,755	0.00%
2018/10/22	0	0.00	2	75.80	78.50	-2	3,583	-0.06%
2018/10/19	2	74.50	0	0.00	74.00	2	3,509	0.06%
2018/10/12	0	0.00	1	84.10	87.80	-1	3,135	-0.03%
2018/10/09	0	0.00	1	88.40	88.10	-1	3,063	-0.03%
2018/10/05	2	89.30	1	89.90	88.50	1	3,258	0.03%
2018/10/04	9	94.57	1	94.90	96.00	8	3,211	0.25%
2018/10/02	9	103.33	0	0.00	104.00	9	3,246	0.28%
2018/10/01	1	102.50	0	0.00	103.00	1	3,247	0.03%
2018/09/28	1	99.60	0	0.00	101.50	1	3,251	0.03%
2018/09/27	0	0.00	3	98.60	102.00	-3	3,249	-0.09%
2018/09/26	1	100.00	0	0.00	99.00	1	3,230	0.03%
2018/09/19	0	0.00	5	104.10	108.00	-5	3,297	-0.15%
2018/09/18	0	0.00	3	107.67	103.50	-3	3,277	-0.09%
2018/09/17	0	0.00	4	106.00	107.00	-4	3,243	-0.12%
2018/09/12	0	0.00	5	95.12	95.00	-5	3,167	-0.16%
2018/09/11	5	92.48	0	0.00	91.60	5	3,169	0.16%
2018/09/05	5	118.00	4	116.50	116.50	1	3,166	0.03%
2018/09/04	0	0.00	3	117.50	117.00	-3	3,209	-0.09%
2018/08/31	3	118.83	0	0.00	119.50	3	3,264	0.09%
2018/08/29	1	117.50	0	0.00	117.00	1	3,384	0.03%
2018/08/28	0	0.00	5	118.00	118.00	-5	3,482	-0.14%
2018/08/23	1	116.00	1	119.00	116.50	0	3,654	0.00%
2018/08/22	2	119.50	0	0.00	118.50	2	3,627	0.06%
2018/08/21	0	0.00	1	124.50	124.00	-1	3,596	-0.03%
2018/08/20	0	0.00	1	123.00	123.50	-1	3,587	-0.03%
2018/08/09	1	120.00	1	122.00	122.50	0	3,360	0.00%
2018/07/17	0	0.00	3	119.00	119.00	-3	3,816	-0.08%
2018/07/16	1	112.00	1	116.00	114.50	0	3,784	0.00%
2018/07/13	3	116.17	1	125.00	116.00	2	3,694	0.05%
2018/07/11	2	115.50	2	119.50	120.00	0	3,557	0.00%
2018/07/10	1	118.50	10	113.10	117.50	-9	3,494	-0.26%
2018/07/09	2	112.00	0	0.00	110.00	2	3,401	0.06%
2018/07/06	1	108.00	2	108.50	110.00	-1	3,384	-0.03%
2018/07/05	11	111.05	14	112.43	109.50	-3	3,380	-0.09%
2018/07/04	1	108.50	3	108.83	110.00	-2	3,344	-0.06%
2018/07/03	7	109.71	3	111.00	105.50	4	3,344	0.12%
2018/07/02	9	110.94	2	112.75	110.50	7	3,314	0.21%
2018/06/29	1	109.00	1	108.00	107.50	0	3,286	0.00%
2018/06/28	2	107.00	3	109.17	107.00	-1	3,290	-0.03%
2018/06/20	2	104.00	2	105.75	104.00	0	3,314	0.00%
2018/06/19	5	105.50	1	105.00	104.00	4	3,251	0.12%
2018/06/15	0	0.00	2	103.50	108.50	-2	3,193	-0.06%
2018/06/07	2	102.00	0	0.00	99.90	2	2,941	0.07%
2018/06/06	1	101.50	1	103.00	104.50	0	2,901	0.00%
2018/06/05	8	103.81	9	102.56	102.00	-1	2,823	-0.04%
2018/06/04	1	99.90	1	104.00	104.00	0	2,728	0.00%
2018/05/24	1	94.20	1	94.30	95.00	0	2,521	0.00%
2018/05/15	1	92.30	2	93.20	94.30	-1	2,421	-0.04%
2018/05/14	2	91.95	1	90.90	94.00	1	2,407	0.04%
2018/05/11	5	89.38	5	88.32	88.80	0	2,343	0.00%
2018/05/10	1	89.00	2	87.95	88.70	-1	2,309	-0.04%
2018/05/09	2	90.75	1	89.60	91.80	1	2,253	0.04%
2018/05/08	0	0.00	1	89.60	89.10	-1	2,205	-0.05%
2018/04/23	1	84.10	0	0.00	82.70	1	1,979	0.05%
2018/03/30	2	96.45	2	97.00	99.00	0	2,278	0.00%
2018/03/02	1	92.00	0	0.00	92.00	1	2,430	0.04%
2018/02/26	0	0.00	1	94.00	94.00	-1	2,522	-0.04%
2018/02/06	0	0.00	1	84.30	86.10	-1	2,729	-0.04%
2018/01/26	1	89.70	0	0.00	90.40	1	2,937	0.03%
2018/01/24	1	91.00	1	92.90	93.10	0	2,984	0.00%
2018/01/22	0	0.00	1	91.00	90.00	-1	3,064	-0.03%
2018/01/17	0	0.00	1	92.00	93.00	-1	3,137	-0.03%
2018/01/16	1	91.70	1	91.90	91.90	0	3,137	0.00%
2018/01/10	0	0.00	2	88.10	87.60	-2	3,010	-0.07%
2018/01/09	8	91.45	8	90.80	90.70	0	2,997	0.00%
2018/01/08	2	90.65	7	90.16	92.80	-5	2,984	-0.17%
2018/01/05	12	89.21	7	88.40	88.80	5	2,947	0.17%
2018/01/04	9	88.56	7	89.33	90.30	2	2,927	0.07%