元山 (6275)-永豐金-南投券商分點個股進出

台股 » 個股 » 元山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元山

(6275)

可現股當沖

股價
63.3
漲跌
▲1.6
漲幅
+2.59%
成交量
7,591張
產業
上櫃電子零組件類股
183人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元山 (6275)籌碼相關－永豐金-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南投券商分點個股進出
永豐金-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	3	62.80	4	62.73	63.30	-1	5,983	-0.02%
2024/04/29	0	0.00	1	61.90	61.70	-1	5,863	-0.02%
2024/04/26	22	63.14	13	63.25	62.40	9	5,810	0.15%
2024/04/24	1	58.40	0	0.00	59.30	1	5,531	0.02%
2024/04/18	0	0.00	1	57.50	58.50	-1	5,468	-0.02%
2024/04/17	1	57.30	1	58.30	57.70	0	5,481	0.00%
2024/04/15	0	0.00	3	58.30	58.30	-3	5,462	-0.05%
2024/04/12	0	0.00	1	61.20	60.00	-1	5,453	-0.02%
2024/04/09	0	0.00	2	60.90	61.10	-2	5,457	-0.04%
2024/04/08	3	61.30	1	61.60	61.20	2	5,525	0.04%
2024/04/03	1	61.40	1	60.90	61.20	0	5,515	0.00%
2024/04/02	3	60.03	3	61.20	59.90	0	5,492	0.00%
2024/04/01	1	62.70	1	62.70	62.00	0	5,460	0.00%
2024/03/29	2.5	62.16	4	62.40	61.70	-1.5	5,452	-0.03%
2024/03/28	4	65.25	2	65.30	65.60	2	5,423	0.04%
2024/03/27	1	64.20	3	64.63	64.20	-2	5,431	-0.04%
2024/03/26	2.1	64.47	5	64.04	63.50	-2.9	5,424	-0.05%
2024/03/25	2	65.80	1	66.10	66.30	1	5,428	0.02%
2024/03/22	2	65.60	3	64.87	65.50	-1	5,506	-0.02%
2024/03/21	4	65.98	5	66.76	66.20	-1	5,551	-0.02%
2024/03/20	8.1	67.08	16	67.84	66.80	-7.9	5,513	-0.14%
2024/03/19	13	68.84	9	69.13	68.60	4	5,455	0.07%
2024/03/18	15.3	67.76	12	67.87	68.70	3.3	5,259	0.06%
2024/03/15	23	66.17	20	66.57	65.30	3	4,985	0.06%
2024/03/14	14	64.84	21	65.34	65.80	-7	4,719	-0.15%
2024/03/13	27	68.88	23	68.91	68.30	4	4,519	0.09%
2024/03/12	1	63.60	2	62.30	66.00	-1	4,055	-0.02%
2024/03/11	12	60.16	10.1	59.59	60.00	1.9	3,875	0.05%
2024/03/08	8	59.11	13	59.43	57.10	-5	3,721	-0.13%
2024/03/07	6.1	62.86	9.5	62.49	63.10	-3.4	3,506	-0.10%
2024/03/06	13	58.10	4	60.78	61.40	9	2,795	0.32%
2024/03/05	5	55.36	5	55.00	55.90	0	2,448	0.00%
2024/03/04	4	51.38	2	51.35	50.90	2	2,228	0.09%
2024/03/01	6	51.52	3	51.00	51.80	3	2,156	0.14%
2024/02/29	2	49.50	4	49.58	49.50	-2	1,982	-0.10%
2024/02/27	8	48.30	8	48.90	49.80	0	1,975	0.00%
2024/02/23	1.5	49.93	8	49.53	49.55	-6.5	1,978	-0.33%
2024/02/22	5	48.90	5	48.95	48.95	0	1,970	0.00%
2024/02/21	0	0.00	1	49.00	48.90	-1	1,935	-0.05%
2024/02/20	3	48.85	5	49.21	48.90	-2	1,923	-0.10%
2024/02/19	8	50.48	14	50.31	50.00	-6	1,880	-0.32%
2024/02/16	1	47.30	2	47.70	48.15	-1	1,669	-0.06%
2024/02/05	1	43.45	0	0.00	43.10	1	1,592	0.06%
2024/02/02	0	0.00	7	43.33	43.35	-7	1,577	-0.44%
2024/01/30	0	0.00	2	42.23	42.70	-2	1,545	-0.13%
2024/01/29	0	0.00	3	41.43	41.40	-3	1,527	-0.20%
2024/01/26	1	41.00	0	0.00	40.90	1	1,523	0.07%
2024/01/24	1	42.00	0	0.00	41.95	1	1,521	0.07%
2024/01/23	2	42.30	1	42.05	42.10	1	1,523	0.07%
2024/01/16	0	0.00	1	42.55	42.45	-1	1,506	-0.07%
2024/01/12	0	0.00	15	42.60	41.85	-15	1,504	-1.00%
2024/01/11	2	42.13	0	0.00	42.30	2	1,499	0.13%
2024/01/10	1	44.30	0	0.00	44.35	1	1,481	0.07%
2024/01/09	0	0.00	1	45.05	44.20	-1	1,484	-0.07%
2024/01/08	0	0.00	5	46.30	45.00	-5	1,484	-0.34%
2024/01/05	3	46.18	3	45.85	45.85	0	1,491	0.00%
2024/01/04	4	47.40	7	47.59	46.85	-3	1,495	-0.20%
2024/01/03	19	48.14	8	47.75	47.75	11	1,513	0.73%
2024/01/02	5	47.84	25	48.49	48.45	-20	1,488	-1.34%
2023/12/28	0	0.00	1	47.40	47.15	-1	1,471	-0.07%
2023/12/27	0	0.00	6	46.85	47.25	-6	1,463	-0.41%
2023/12/26	0	0.00	3	46.48	46.80	-3	1,483	-0.20%
2023/12/25	1	46.35	0	0.00	46.15	1	1,509	0.07%
2023/12/22	0	0.00	24	47.20	47.00	-24	1,503	-1.60%
2023/12/21	1	46.75	0	0.00	46.80	1	1,475	0.07%
2023/12/20	5	48.32	3	48.33	47.70	2	1,476	0.14%
2023/12/19	66	48.30	0	0.00	47.80	66	1,434	4.60%
2023/12/18	9	47.63	1	47.80	47.50	8	1,339	0.60%
2023/12/15	2	46.15	0	0.00	45.40	2	1,254	0.16%
2023/12/07	0	0.00	1	46.75	46.70	-1	1,346	-0.07%
2023/12/01	6	46.00	0	0.00	45.85	6	1,330	0.45%
2023/11/22	1	45.50	0	0.00	45.45	1	1,244	0.08%
2023/11/21	6	44.33	8	44.15	45.45	-2	1,220	-0.16%
2023/11/20	0	0.00	2	43.60	43.35	-2	1,186	-0.17%
2023/11/17	6	43.38	0	0.00	43.45	6	1,274	0.47%
2023/10/31	1	39.40	0	0.00	38.50	1	1,800	0.06%
2023/10/13	0	0.00	3	42.35	42.25	-3	3,082	-0.10%
2023/10/11	4	43.60	7	45.71	43.65	-3	3,116	-0.10%
2023/10/06	2	46.90	0	0.00	46.60	2	3,083	0.06%
2023/10/05	5	46.60	8	46.52	46.80	-3	3,082	-0.10%
2023/10/04	2	46.23	4	45.51	46.35	-2	3,043	-0.07%
2023/10/03	2	45.58	0	0.00	45.20	2	3,017	0.07%
2023/10/02	7	47.05	0	0.00	46.55	7	3,005	0.23%
2023/09/28	0	0.00	6	46.01	47.00	-6	2,984	-0.20%
2023/09/22	0	0.00	3	46.50	46.60	-3	3,040	-0.10%
2023/09/21	3	45.92	1	45.95	46.65	2	3,031	0.07%
2023/09/20	2	47.08	2	47.93	47.05	0	3,029	0.00%
2023/09/19	2	47.00	0	0.00	47.10	2	3,019	0.07%
2023/09/18	1	47.10	0	0.00	47.30	1	3,026	0.03%
2023/09/15	5	48.53	5	48.58	47.50	0	3,122	0.00%
2023/09/14	3	47.70	0	0.00	48.40	3	3,078	0.10%
2023/09/13	1	45.60	0	0.00	46.40	1	3,104	0.03%
2023/08/30	0	0.00	2	43.90	43.65	-2	3,095	-0.06%
2023/08/28	0	0.00	1	45.00	43.55	-1	3,166	-0.03%
2023/08/21	2	47.00	12	47.20	48.50	-10	2,893	-0.35%
2023/08/18	6	47.10	3	47.52	45.90	3	2,833	0.11%
2023/08/17	2	47.40	1	48.05	47.10	1	2,803	0.04%
2023/08/16	12	47.46	8	47.86	47.50	4	2,763	0.14%
2023/08/15	0	0.00	1	45.30	45.90	-1	2,638	-0.04%
2023/08/11	0	0.00	1	44.25	44.20	-1	2,593	-0.04%
2023/08/08	1	46.20	0	0.00	46.25	1	2,565	0.04%
2023/08/07	1	46.50	1	46.95	46.90	0	2,561	0.00%
2023/07/31	1	46.00	3	46.42	46.10	-2	2,733	-0.07%
2023/07/28	1	47.80	0	0.00	47.40	1	2,700	0.04%
2023/07/27	2	47.08	16	46.46	46.00	-14	2,582	-0.54%
2023/07/26	6	51.00	4	52.23	47.90	2	2,410	0.08%
2023/07/25	5	52.96	2	52.40	53.20	3	2,161	0.14%
2023/07/24	11	48.40	0	0.00	48.40	11	1,961	0.56%
2023/07/21	1	43.40	4	43.04	44.00	-3	1,896	-0.16%
2023/07/20	1	39.85	1	39.40	40.00	0	1,644	0.00%
2023/07/19	1	38.40	0	0.00	38.05	1	1,585	0.06%
2023/07/17	3	39.70	0	0.00	39.80	3	1,572	0.19%
2023/07/04	0	0.00	1	39.60	39.70	-1	1,531	-0.07%
2023/07/03	1	39.95	1	39.80	39.50	0	1,508	0.00%
2023/06/27	0	0.00	0	37.30	37.05	0	1,423	0.00%
2023/06/21	3	39.25	1	40.10	39.20	2	1,407	0.14%
2023/06/20	4	38.68	2	38.80	38.80	2	1,302	0.15%
2023/06/19	1	39.30	0	0.00	39.10	1	1,328	0.08%
2023/06/16	0	0.00	1	38.40	37.90	-1	1,256	-0.08%
2023/06/06	0	0.00	1	36.40	36.80	-1	1,224	-0.08%
2023/06/02	3	37.30	1	37.50	37.25	2	1,215	0.16%
2023/05/26	1	35.65	0	0.00	35.10	1	1,123	0.09%
2023/05/18	0	0.00	6	35.40	35.25	-6	1,085	-0.55%
2023/05/15	1	34.20	4	34.25	34.05	-3	1,069	-0.28%
2023/05/11	1	35.40	0	0.00	34.90	1	1,042	0.10%
2023/05/09	10	39.10	6	40.35	37.60	4	992	0.40%
2023/05/08	0	0.00	5	38.19	39.95	-5	811	-0.62%
2023/05/05	2	37.55	2	37.45	36.75	0	711	0.00%
2023/05/04	1	37.25	2	36.50	37.40	-1	681	-0.15%
2023/05/02	0	0.00	2	35.70	35.45	-2	642	-0.31%
2023/04/20	0	0.00	1	35.30	34.60	-1	598	-0.17%
2023/04/18	2	35.40	0	0.00	35.50	2	578	0.35%
2023/04/17	2	35.85	0	0.00	35.90	2	559	0.36%
2023/04/11	0	0.00	2	34.00	33.90	-2	495	-0.40%
2023/03/28	1	33.50	0	0.00	32.80	1	446	0.23%
2023/03/24	1	33.60	0	0.00	33.40	1	401	0.25%
2023/03/22	0	0.00	2	33.98	34.60	-2	377	-0.53%
2023/02/22	0	28.75	0	0.00	28.55	0	157	0.00%
2022/08/26	0	0.00	0	32.50	31.85	0	757	0.00%
2022/08/05	5	29.67	5	29.35	30.30	0	748	0.00%
2022/08/04	5	31.45	0	0.00	31.45	5	742	0.67%
2022/07/25	0	31.75	0	0.00	31.65	0	755	0.00%
2022/07/01	0	0.00	1	30.65	30.65	-1	803	-0.12%
2022/06/17	0	0.00	1	33.00	32.75	-1	884	-0.11%
2022/06/16	1	35.25	0	0.00	33.65	1	882	0.11%
2022/06/14	11	36.32	10	36.69	34.85	1	848	0.12%
2022/06/13	6	35.15	5	36.10	36.10	1	725	0.14%
2022/04/26	2	34.10	0	0.00	34.05	2	1,804	0.11%
2022/04/25	1	34.20	0	0.00	34.30	1	1,810	0.06%
2022/04/11	1	35.90	0	0.00	35.85	1	2,054	0.05%
2022/03/25	1	40.60	1	39.95	39.90	0	3,115	0.00%
2022/03/23	1	40.25	1	40.25	40.20	0	3,156	0.00%
2022/03/18	1	39.25	1	38.50	39.40	0	3,404	0.00%
2022/03/08	1	40.40	1	39.40	39.40	0	4,163	0.00%
2022/03/07	0	0.00	4	39.96	39.45	-4	4,158	-0.10%
2022/03/04	2	42.10	3	41.87	42.00	-1	4,217	-0.02%
2022/03/03	11	41.32	9	41.73	41.45	2	4,181	0.05%
2022/03/02	8	41.39	2	41.23	42.60	6	4,079	0.15%
2022/03/01	3	40.22	4	39.96	40.95	-1	3,902	-0.03%
2022/02/17	1	38.65	1	38.95	38.05	0	4,200	0.00%
2022/02/16	1	37.85	1	37.60	37.60	0	4,169	0.00%
2022/01/21	1	37.00	0	0.00	36.30	1	4,228	0.02%
2022/01/20	2	38.15	2	37.85	37.70	0	4,259	0.00%
2022/01/11	1	37.50	0	0.00	36.80	1	4,210	0.02%
2022/01/07	0	0.00	6	38.94	38.45	-6	4,168	-0.14%
2022/01/05	5	41.70	0	0.00	40.45	5	4,103	0.12%
2022/01/03	1	42.00	0	0.00	40.90	1	3,978	0.03%
2021/12/29	8	43.21	7	42.29	41.90	1	3,855	0.03%
2021/12/28	7	42.89	7	42.34	43.10	0	3,734	0.00%
2021/12/27	3	40.30	9	41.57	42.05	-6	3,235	-0.19%
2021/12/24	0	0.00	3	38.10	38.25	-3	2,964	-0.10%
2021/12/23	0	0.00	1	37.50	37.50	-1	2,920	-0.03%
2021/12/22	2	37.60	0	0.00	37.85	2	2,894	0.07%
2021/12/21	2	36.35	0	0.00	36.65	2	2,834	0.07%
2021/12/17	0	0.00	1	36.90	36.65	-1	2,830	-0.04%
2021/12/16	2	38.70	3	38.12	37.60	-1	2,785	-0.04%
2021/12/15	0	0.00	1	40.05	39.20	-1	2,706	-0.04%
2021/12/14	4	38.33	2	38.50	39.10	2	2,595	0.08%
2021/12/13	2	40.00	1	40.55	39.90	1	2,490	0.04%
2021/12/10	7	39.68	11	38.90	39.10	-4	2,232	-0.18%
2021/12/09	6	37.80	9	36.07	37.55	-3	1,894	-0.16%
2021/12/08	0	0.00	3	35.05	35.05	-3	1,605	-0.19%
2021/12/07	0	0.00	2	34.40	34.50	-2	1,554	-0.13%
2021/12/06	2	34.15	0	0.00	33.35	2	1,519	0.13%
2021/12/01	1	34.30	0	0.00	34.40	1	1,477	0.07%
2021/11/30	5	34.76	13	34.59	34.10	-8	1,451	-0.55%
2021/11/29	4	32.13	4	32.90	32.70	0	1,337	0.00%
2021/11/26	2	33.40	0	0.00	33.90	2	1,311	0.15%
2021/11/25	7	33.87	4	33.65	33.25	3	1,281	0.23%
2021/11/24	0	0.00	1	32.45	32.75	-1	1,196	-0.08%
2021/11/23	1	32.20	0	0.00	31.80	1	1,132	0.09%
2021/11/18	22	34.29	16	34.12	34.90	6	1,001	0.60%
2021/11/12	0	0.00	1	33.00	31.20	-1	629	-0.16%
2021/11/11	0	0.00	1	31.55	31.05	-1	591	-0.17%
2021/11/09	1	31.40	0	0.00	31.75	1	606	0.16%
2021/10/29	0	0.00	1	31.10	31.20	-1	725	-0.14%
2021/10/28	1	31.50	0	0.00	31.10	1	794	0.13%
2021/10/07	0	0.00	5	28.44	28.55	-5	861	-0.58%
2021/10/06	0	0.00	2	28.30	27.50	-2	871	-0.23%
2021/10/05	0	0.00	3	27.17	27.95	-3	876	-0.34%
2021/10/01	0	0.00	6	28.00	27.90	-6	879	-0.68%
2021/09/27	1	29.85	0	0.00	29.80	1	936	0.11%
2021/09/24	15	30.09	0	0.00	30.30	15	947	1.58%
2021/09/17	1	28.40	0	0.00	28.35	1	944	0.11%
2021/09/02	0	0.00	2	29.90	29.50	-2	985	-0.20%
2021/08/09	1	31.20	0	0.00	30.30	1	963	0.10%
2021/08/05	1	32.65	0	0.00	32.35	1	955	0.10%
2021/08/03	10	31.48	5	32.16	32.50	5	913	0.55%
2021/08/02	0	0.00	2	30.08	31.25	-2	837	-0.24%
2021/07/21	1	28.40	0	0.00	28.00	1	956	0.10%
2021/07/19	3	29.48	0	0.00	29.30	3	1,112	0.27%
2021/07/13	0	0.00	1	29.25	29.25	-1	1,262	-0.08%
2021/07/05	1	31.85	0	0.00	32.15	1	1,445	0.07%
2021/04/20	1	36.40	0	0.00	36.30	1	2,916	0.03%
2021/04/19	0	0.00	1	34.85	34.50	-1	2,938	-0.03%
2021/04/07	1	34.55	0	0.00	34.80	1	3,224	0.03%
2021/04/06	0	0.00	20	35.30	35.25	-20	3,199	-0.63%
2021/03/31	21	33.44	0	0.00	33.15	21	3,146	0.67%
2021/03/29	0	0.00	2	32.15	32.05	-2	3,122	-0.06%
2021/03/25	2	33.55	2	32.45	32.45	0	3,158	0.00%
2021/03/24	14	34.14	12	34.57	34.00	2	3,128	0.06%
2021/03/18	0	0.00	4	31.90	31.20	-4	2,738	-0.15%
2021/03/16	0	0.00	2	31.95	31.55	-2	2,735	-0.07%
2021/03/11	1	29.00	0	0.00	29.20	1	2,738	0.04%
2021/03/10	4	29.23	0	0.00	28.70	4	2,739	0.15%
2021/03/09	3	26.93	0	0.00	27.35	3	2,674	0.11%
2021/03/08	1	27.40	0	0.00	27.25	1	2,686	0.04%
2021/03/03	2	27.50	0	0.00	27.70	2	2,869	0.07%
2021/02/24	2	28.25	1	28.50	28.25	1	2,803	0.04%
2021/02/22	2	28.25	26	28.20	29.60	-24	2,650	-0.91%
2021/02/19	0	0.00	15	26.80	26.95	-15	2,530	-0.59%
2021/02/18	30	25.90	5	25.88	25.90	25	2,444	1.02%
2021/02/17	1	24.90	0	0.00	25.00	1	2,383	0.04%
2021/01/27	1	24.25	2	24.00	24.20	-1	2,293	-0.04%
2021/01/22	4	23.85	7	23.46	23.95	-3	2,222	-0.13%
2021/01/21	0	0.00	10	23.53	23.55	-10	2,195	-0.46%
2021/01/19	0	0.00	3	26.00	25.50	-3	2,147	-0.14%
2021/01/18	11	25.41	2	25.60	25.60	9	2,056	0.44%
2021/01/15	4	23.80	5	23.59	23.95	-1	1,928	-0.05%
2021/01/14	2	24.40	0	0.00	24.40	2	1,894	0.11%
2021/01/13	2	24.90	0	0.00	24.85	2	1,877	0.11%
2021/01/12	1	24.45	0	0.00	25.00	1	1,836	0.05%
2021/01/11	0	0.00	1	23.90	24.00	-1	1,754	-0.06%
2021/01/08	0	0.00	7	24.42	24.05	-7	1,737	-0.40%
2021/01/07	0	0.00	9	24.88	24.50	-9	1,734	-0.52%
2021/01/05	6	25.30	20	25.26	25.40	-14	1,685	-0.83%
2021/01/04	0	0.00	5	25.23	25.40	-5	1,586	-0.32%
2020/12/31	0	0.00	1	24.20	24.10	-1	1,539	-0.06%
2020/12/30	16	24.43	1	24.45	23.90	15	1,486	1.01%
2020/12/23	0	0.00	1	22.50	22.45	-1	1,138	-0.09%
2020/12/18	1	23.50	0	0.00	23.20	1	1,060	0.09%
2020/12/15	2	23.00	0	0.00	22.60	2	1,023	0.20%
2020/12/07	1	23.20	10	23.53	22.95	-9	990	-0.91%
2020/12/04	0	0.00	2	21.80	22.05	-2	874	-0.23%
2020/12/03	0	0.00	1	21.30	21.45	-1	848	-0.12%
2020/12/02	1	21.50	0	0.00	21.45	1	834	0.12%
2020/12/01	0	0.00	5	21.31	21.10	-5	810	-0.62%
2020/11/30	0	0.00	4	21.85	21.85	-4	734	-0.54%
2020/11/27	0	0.00	2	19.45	19.90	-2	621	-0.32%
2020/11/25	0	0.00	1	19.00	19.05	-1	597	-0.17%
2020/11/11	4	19.35	0	0.00	19.30	4	630	0.63%
2020/10/30	1	17.65	0	0.00	17.65	1	637	0.16%
2020/10/28	1	18.20	0	0.00	18.00	1	642	0.16%
2020/10/15	2	18.70	0	0.00	18.60	2	699	0.29%
2020/10/14	4	18.40	0	0.00	18.30	4	712	0.56%
2020/10/13	7	18.10	0	0.00	18.10	7	754	0.93%
2020/09/23	2	18.35	0	0.00	18.30	2	956	0.21%
2020/09/17	2	18.78	0	0.00	19.50	2	887	0.23%
2020/09/16	5	18.77	0	0.00	18.70	5	861	0.58%
2020/09/09	0	0.00	1	18.85	18.95	-1	757	-0.13%
2020/09/04	0	0.00	1	18.30	18.45	-1	747	-0.13%
2020/08/24	0	0.00	1	18.20	18.65	-1	896	-0.11%
2020/08/21	0	0.00	1	17.80	18.00	-1	886	-0.11%
2020/08/20	1	18.90	1	18.80	17.60	0	905	0.00%
2020/08/19	0	0.00	8	18.93	18.70	-8	908	-0.88%
2020/08/14	2	17.80	0	0.00	17.90	2	872	0.23%
2020/08/10	0	0.00	2	18.65	18.55	-2	879	-0.23%
2020/08/07	0	0.00	2	18.58	18.60	-2	880	-0.23%
2020/08/04	1	18.00	2	17.95	18.10	-1	866	-0.12%
2020/07/29	0	0.00	6	17.16	17.60	-6	864	-0.69%
2020/07/24	0	0.00	1	17.80	17.50	-1	850	-0.12%
2020/07/23	2	18.40	12	18.30	18.00	-10	841	-1.19%
2020/07/22	10	18.51	3	18.67	18.50	7	824	0.85%
2020/07/21	3	18.80	0	0.00	18.70	3	811	0.37%
2020/07/20	0	0.00	2	19.30	18.95	-2	798	-0.25%
2020/07/17	6	18.93	10	18.79	18.90	-4	773	-0.52%
2020/07/16	22	19.64	4	19.61	19.80	18	735	2.45%
2020/07/15	13	18.28	0	0.00	18.75	13	585	2.22%
2020/05/27	0	0.00	1	17.60	17.15	-1	417	-0.24%
2020/02/14	0	0.00	1	17.60	17.40	-1	383	-0.26%
2019/12/03	0	0.00	2	20.10	20.10	-2	510	-0.39%
2019/11/26	0	0.00	4	20.63	20.60	-4	492	-0.81%
2019/11/25	2	20.95	4	20.80	20.60	-2	489	-0.41%
2019/11/22	3	21.40	47	21.08	21.00	-44	485	-9.07%
2019/11/21	15	20.57	0	0.00	21.00	15	444	3.37%
2019/11/20	35	20.78	3	20.67	20.85	32	425	7.51%
2019/11/19	3	19.40	0	0.00	19.55	3	377	0.80%
2019/10/25	3	19.35	3	19.48	19.35	0	414	0.00%
2019/10/02	0	0.00	1	18.80	18.65	-1	508	-0.20%
2019/10/01	0	0.00	4	18.61	18.60	-4	510	-0.78%
2019/09/18	5	19.70	2	20.23	19.70	3	522	0.57%
2019/09/17	1	19.80	3	19.75	20.05	-2	512	-0.39%
2019/09/11	0	0.00	1	18.75	18.80	-1	437	-0.23%
2019/08/23	0	0.00	2	18.75	18.90	-2	443	-0.45%
2019/08/15	0	0.00	1	18.30	18.40	-1	452	-0.22%
2019/08/14	0	0.00	2	18.80	18.70	-2	453	-0.44%
2019/08/13	0	0.00	2	19.55	19.45	-2	441	-0.45%
2019/08/12	0	0.00	2	19.75	19.70	-2	467	-0.43%
2019/08/07	0	0.00	3	19.43	19.35	-3	497	-0.60%
2019/07/18	20	20.05	0	0.00	20.05	20	732	2.73%
2019/07/10	1	22.90	0	0.00	22.80	1	813	0.12%
2019/06/28	3	21.05	13	21.05	21.05	-10	1,003	-1.00%
2019/06/11	4	21.48	4	21.25	21.30	0	1,279	0.00%
2019/06/10	2	20.10	0	0.00	20.35	2	1,259	0.16%
2019/05/28	0	0.00	1	20.30	20.30	-1	1,506	-0.07%
2019/05/24	0	0.00	3	19.80	19.75	-3	1,547	-0.19%
2019/05/22	0	0.00	28	20.33	20.00	-28	1,578	-1.77%
2019/05/21	5	19.90	68	19.95	19.95	-63	1,610	-3.91%
2019/05/16	5	21.35	1	21.30	21.30	4	1,840	0.22%
2019/05/15	5	21.85	0	0.00	21.80	5	1,857	0.27%
2019/05/14	2	21.45	5	21.78	22.40	-3	1,870	-0.16%
2019/05/13	0	0.00	7	20.99	21.30	-7	1,860	-0.38%
2019/05/09	0	0.00	6	21.15	20.40	-6	1,827	-0.33%
2019/05/08	3	21.02	0	0.00	21.30	3	1,819	0.16%
2019/05/07	0	0.00	4	22.80	22.55	-4	1,799	-0.22%
2019/05/06	0	0.00	2	22.85	22.80	-2	1,792	-0.11%
2019/05/03	0	0.00	3	24.00	24.00	-3	1,794	-0.17%
2019/05/02	0	0.00	3	23.75	23.90	-3	1,790	-0.17%
2019/04/26	11	23.94	0	0.00	23.60	11	1,765	0.62%
2019/04/25	0	0.00	8	24.69	24.60	-8	1,749	-0.46%
2019/04/24	0	0.00	13	24.91	24.35	-13	1,742	-0.75%
2019/04/23	2	26.10	1	25.70	25.60	1	1,718	0.06%
2019/04/22	0	0.00	4	25.91	25.75	-4	1,737	-0.23%
2019/04/19	0	0.00	1	25.80	25.85	-1	1,731	-0.06%
2019/04/18	34	26.19	12	25.77	25.30	22	1,719	1.28%
2019/04/17	5	27.01	20	27.35	26.70	-15	1,689	-0.89%
2019/04/16	14	26.71	0	0.00	27.00	14	1,658	0.84%
2019/04/15	2	26.85	3	26.37	26.45	-1	1,624	-0.06%
2019/04/12	2	25.23	0	0.00	26.00	2	1,565	0.13%
2019/04/11	12	25.44	4	25.20	24.60	8	1,541	0.52%
2019/04/10	0	0.00	1	24.70	24.90	-1	1,477	-0.07%
2019/04/09	0	0.00	11	24.62	25.30	-11	1,459	-0.75%
2019/04/08	1	24.45	5	24.70	24.80	-4	1,439	-0.28%
2019/04/03	10	23.05	0	0.00	23.00	10	1,396	0.72%
2019/04/02	1	23.40	0	0.00	23.25	1	1,379	0.07%
2019/04/01	33	23.36	7	24.00	23.35	26	1,366	1.90%
2019/03/29	7	23.23	0	0.00	23.60	7	1,321	0.53%
2019/03/28	40	23.31	2	23.05	23.65	38	1,306	2.91%
2019/03/27	11	23.74	23	23.71	23.60	-12	1,261	-0.95%
2019/03/26	8	23.13	12	23.70	23.95	-4	1,224	-0.33%
2019/03/25	1	21.80	7	21.96	21.80	-6	1,143	-0.52%
2019/03/22	10	22.31	0	0.00	22.30	10	1,129	0.89%
2019/03/21	5	21.30	0	0.00	21.20	5	1,097	0.46%
2019/03/20	0	0.00	17	21.53	21.50	-17	1,086	-1.56%
2019/03/15	0	0.00	1	22.50	22.40	-1	1,064	-0.09%
2019/03/12	1	22.00	1	22.10	22.00	0	1,020	0.00%
2019/03/11	6	21.68	0	0.00	21.85	6	1,008	0.59%
2019/03/08	1	21.30	0	0.00	21.90	1	993	0.10%
2019/03/07	1	22.05	3	22.65	21.90	-2	968	-0.21%
2019/03/06	8	22.83	4	22.70	22.90	4	930	0.43%
2019/03/05	20	21.57	2	21.50	21.70	18	849	2.12%
2019/03/04	4	21.83	0	0.00	21.30	4	832	0.48%
2019/02/27	0	0.00	10	21.25	20.85	-10	800	-1.25%
2019/02/25	2	21.15	3	20.77	20.60	-1	724	-0.14%
2019/02/22	0	0.00	2	21.00	21.05	-2	687	-0.29%
2019/02/21	5	20.99	0	0.00	21.35	5	673	0.74%
2019/02/20	1	21.30	4	21.48	21.35	-3	646	-0.46%
2019/02/19	10	21.06	4	21.10	21.60	6	607	0.99%
2019/02/18	2	20.55	1	20.50	20.80	1	514	0.19%
2019/02/15	25	20.35	10	21.00	20.25	15	477	3.14%
2019/02/13	2	19.15	0	0.00	19.20	2	306	0.65%
2019/02/12	2	18.60	2	18.55	18.30	0	264	0.00%
2019/02/11	3	18.10	0	0.00	18.05	3	222	1.35%
2019/01/29	2	17.55	0	0.00	17.35	2	203	0.98%
2019/01/24	10	18.10	0	0.00	17.60	10	188	5.31%
2019/01/17	0	0.00	6	17.69	17.35	-6	176	-3.40%
2019/01/16	5	17.34	0	0.00	17.20	5	171	2.92%
2019/01/15	19	17.75	3	17.85	17.70	16	165	9.65%
2019/01/14	3	17.70	25	17.66	17.70	-22	147	-14.89%
2019/01/11	0	0.00	4	16.30	16.10	-4	122	-3.27%
2019/01/10	29	16.57	0	0.00	16.60	29	119	24.19%
2018/08/08	5	18.40	5	18.30	18.30	0	608	0.00%
2018/06/27	0	0.00	4	18.30	18.20	-4	697	-0.57%
2018/06/26	0	0.00	2	19.15	19.40	-2	669	-0.30%
2018/06/25	0	0.00	7	19.04	19.10	-7	666	-1.05%
2018/06/22	0	0.00	26	19.51	19.30	-26	660	-3.94%
2018/06/21	50	20.32	92	20.05	19.90	-42	649	-6.47%
2018/06/20	42	20.19	25	19.99	20.30	17	639	2.66%
2018/06/19	26	20.84	119	21.71	20.70	-93	613	-15.16%	大賣/
2018/06/15	116	21.47	12	21.60	21.60	104	548	18.97%	大買/鉅額交易
2018/06/14	22	20.73	8	20.88	21.45	14	450	3.11%
2018/06/13	46	19.66	3	19.07	19.50	43	342	12.56%
2018/06/12	10	18.51	6	19.20	19.30	4	320	1.25%
2018/06/07	5	17.80	0	0.00	17.85	5	293	1.70%
2018/06/06	5	17.75	0	0.00	17.80	5	296	1.68%
2018/05/22	0	0.00	1	17.50	17.40	-1	314	-0.32%
2018/05/07	1	18.80	0	0.00	18.85	1	413	0.24%
2018/04/11	0	0.00	1	18.80	18.90	-1	749	-0.13%
2018/04/09	0	0.00	1	18.80	19.50	-1	735	-0.14%
2018/02/23	1	19.40	1	19.45	19.35	0	809	0.00%
2018/01/22	2	20.70	6	21.30	20.70	-4	692	-0.58%
2018/01/19	5	20.93	13	20.66	21.00	-8	663	-1.21%
2018/01/18	0	0.00	1	20.05	20.30	-1	572	-0.17%
2018/01/12	0	0.00	1	18.60	18.65	-1	535	-0.19%
2018/01/09	1	19.10	0	0.00	18.95	1	569	0.18%
2018/01/08	7	19.41	0	0.00	18.95	7	574	1.22%