元山 (6275)-永豐金-南投券商分點個股進出

台股 » 個股 » 元山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元山

(6275)

可現股當沖

股價
48.30
漲跌
▲2.05
漲幅
+4.43%
成交量
470張
產業
上櫃電子零組件類股
183人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元山 (6275)籌碼相關－永豐金-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南投券商分點個股進出
永豐金-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	3	47.65	0	0.00	47.35	3	284	1.05%
2024/12/09	2	48.75	0	0.00	48.50	2	287	0.70%
2024/11/21	0	0.00	2	50.20	49.95	-2	302	-0.66%
2024/11/04	0	0.00	7	51.30	49.65	-7	347	-2.01%
2024/10/29	7	53.41	0	0.00	52.80	7	340	2.06%
2024/10/23	1	51.70	0	0.00	51.70	1	300	0.33%
2024/10/18	1	49.70	0	0.00	49.85	1	324	0.31%
2024/10/17	1	50.60	1	50.80	50.40	0	329	0.00%
2024/10/15	1	52.00	1	51.90	51.40	0	333	0.00%
2024/09/27	10	49.20	0	0.00	49.15	10	400	2.50%
2024/09/26	1	49.15	0	0.00	49.15	1	405	0.25%
2024/09/09	1	45.00	0	0.00	45.50	1	527	0.19%
2024/09/05	0	45.85	0	0.00	45.30	0	554	0.00%
2024/09/04	0	46.70	0	0.00	46.00	0	576	0.01%
2024/08/27	0	0.00	1	49.10	49.10	-1	895	-0.11%
2024/07/19	0	0.00	1	54.50	53.80	-1	2,556	-0.04%
2024/07/05	1	60.20	0	0.00	60.70	1	2,684	0.04%
2024/06/28	0	0.00	1	60.70	60.30	-1	2,798	-0.04%
2024/06/27	0	0.00	1	60.30	59.80	-1	2,811	-0.04%
2024/06/26	2	61.15	0	0.00	60.70	2	2,849	0.07%
2024/06/24	0	0.00	1	59.80	59.40	-1	2,875	-0.03%
2024/06/18	1	60.20	0	0.00	60.10	1	3,055	0.03%
2024/06/17	1	60.50	0	0.00	60.70	1	3,151	0.03%
2024/06/14	0	0.00	1	61.50	61.00	-1	3,343	-0.03%
2024/06/13	1	61.20	0	0.00	61.00	1	3,614	0.03%
2024/06/11	3	60.77	0	0.00	60.70	3	4,081	0.07%
2024/06/07	2	62.35	2	62.10	62.70	0	4,604	0.00%
2024/06/06	1	63.00	0	0.00	62.10	1	4,770	0.02%
2024/06/05	3	63.50	1	62.40	62.70	2	4,913	0.04%
2024/06/04	0	0.00	1	64.10	63.80	-1	5,125	-0.02%
2024/06/03	4	67.58	1	68.80	66.30	3	5,801	0.05%
2024/05/31	2	68.35	4.1	68.90	67.30	-2.1	6,116	-0.03%
2024/05/30	9	65.41	14	66.01	64.60	-5	6,190	-0.08%
2024/05/29	7	68.26	9	68.38	68.30	-2	6,190	-0.03%
2024/05/28	16	69.01	17	69.81	68.60	-1	6,244	-0.02%
2024/05/27	14	66.21	13	66.13	66.20	1	5,949	0.02%
2024/05/24	4	63.85	5	64.54	63.10	-1	5,830	-0.02%
2024/05/23	6	63.53	6	63.77	63.30	0	5,827	0.00%
2024/05/22	1	64.00	0	0.00	63.00	1	5,842	0.02%
2024/05/21	10	62.41	7	62.83	63.00	3	5,804	0.05%
2024/05/17	0.1	59.00	0	0.00	59.20	0.1	5,793	0.00%
2024/05/14	1	59.20	0	0.00	59.20	1	6,075	0.02%
2024/05/13	0	0.00	1	60.10	59.60	-1	6,082	-0.02%
2024/05/10	1	60.40	1	59.70	60.40	0	6,096	0.00%
2024/05/06	0	0.00	1	61.70	61.90	-1	6,078	-0.02%
2024/05/03	1	60.90	0	0.00	61.40	1	6,040	0.02%
2024/05/02	3	62.90	5	62.48	62.60	-2	6,010	-0.03%
2024/04/30	3	62.80	4	62.73	63.30	-1	5,983	-0.02%
2024/04/29	0	0.00	1	61.90	61.70	-1	5,863	-0.02%
2024/04/26	22	63.14	13	63.25	62.40	9	5,810	0.15%
2024/04/24	1	58.40	0	0.00	59.30	1	5,531	0.02%
2024/04/18	0	0.00	1	57.50	58.50	-1	5,468	-0.02%
2024/04/17	1	57.30	1	58.30	57.70	0	5,481	0.00%
2024/04/15	0	0.00	3	58.30	58.30	-3	5,462	-0.05%
2024/04/12	0	0.00	1	61.20	60.00	-1	5,453	-0.02%
2024/04/09	0	0.00	2	60.90	61.10	-2	5,457	-0.04%
2024/04/08	3	61.30	1	61.60	61.20	2	5,525	0.04%
2024/04/03	1	61.40	1	60.90	61.20	0	5,515	0.00%
2024/04/02	3	60.03	3	61.20	59.90	0	5,492	0.00%
2024/04/01	1	62.70	1	62.70	62.00	0	5,460	0.00%
2024/03/29	2.5	62.16	4	62.40	61.70	-1.5	5,452	-0.03%
2024/03/28	4	65.25	2	65.30	65.60	2	5,423	0.04%
2024/03/27	1	64.20	3	64.63	64.20	-2	5,431	-0.04%
2024/03/26	2.1	64.47	5	64.04	63.50	-2.9	5,424	-0.05%
2024/03/25	2	65.80	1	66.10	66.30	1	5,428	0.02%
2024/03/22	2	65.60	3	64.87	65.50	-1	5,506	-0.02%
2024/03/21	4	65.98	5	66.76	66.20	-1	5,551	-0.02%
2024/03/20	8.1	67.08	16	67.84	66.80	-7.9	5,513	-0.14%
2024/03/19	13	68.84	9	69.13	68.60	4	5,455	0.07%
2024/03/18	15.3	67.76	12	67.87	68.70	3.3	5,259	0.06%
2024/03/15	23	66.17	20	66.57	65.30	3	4,985	0.06%
2024/03/14	14	64.84	21	65.34	65.80	-7	4,719	-0.15%
2024/03/13	27	68.88	23	68.91	68.30	4	4,519	0.09%
2024/03/12	1	63.60	2	62.30	66.00	-1	4,055	-0.02%
2024/03/11	12	60.16	10.1	59.59	60.00	1.9	3,875	0.05%
2024/03/08	8	59.11	13	59.43	57.10	-5	3,721	-0.13%
2024/03/07	6.1	62.86	9.5	62.49	63.10	-3.4	3,506	-0.10%
2024/03/06	13	58.10	4	60.78	61.40	9	2,795	0.32%
2024/03/05	5	55.36	5	55.00	55.90	0	2,448	0.00%
2024/03/04	4	51.38	2	51.35	50.90	2	2,228	0.09%
2024/03/01	6	51.52	3	51.00	51.80	3	2,156	0.14%
2024/02/29	2	49.50	4	49.58	49.50	-2	1,982	-0.10%
2024/02/27	8	48.30	8	48.90	49.80	0	1,975	0.00%
2024/02/23	1.5	49.93	8	49.53	49.55	-6.5	1,978	-0.33%
2024/02/22	5	48.90	5	48.95	48.95	0	1,970	0.00%
2024/02/21	0	0.00	1	49.00	48.90	-1	1,935	-0.05%
2024/02/20	3	48.85	5	49.21	48.90	-2	1,923	-0.10%
2024/02/19	8	50.48	14	50.31	50.00	-6	1,880	-0.32%
2024/02/16	1	47.30	2	47.70	48.15	-1	1,669	-0.06%
2024/02/05	1	43.45	0	0.00	43.10	1	1,592	0.06%
2024/02/02	0	0.00	7	43.33	43.35	-7	1,577	-0.44%
2024/01/30	0	0.00	2	42.23	42.70	-2	1,545	-0.13%
2024/01/29	0	0.00	3	41.43	41.40	-3	1,527	-0.20%
2024/01/26	1	41.00	0	0.00	40.90	1	1,523	0.07%
2024/01/24	1	42.00	0	0.00	41.95	1	1,521	0.07%
2024/01/23	2	42.30	1	42.05	42.10	1	1,523	0.07%
2024/01/16	0	0.00	1	42.55	42.45	-1	1,506	-0.07%
2024/01/12	0	0.00	15	42.60	41.85	-15	1,504	-1.00%
2024/01/11	2	42.13	0	0.00	42.30	2	1,499	0.13%
2024/01/10	1	44.30	0	0.00	44.35	1	1,481	0.07%
2024/01/09	0	0.00	1	45.05	44.20	-1	1,484	-0.07%
2024/01/08	0	0.00	5	46.30	45.00	-5	1,484	-0.34%
2024/01/05	3	46.18	3	45.85	45.85	0	1,491	0.00%
2024/01/04	4	47.40	7	47.59	46.85	-3	1,495	-0.20%
2024/01/03	19	48.14	8	47.75	47.75	11	1,513	0.73%
2024/01/02	5	47.84	25	48.49	48.45	-20	1,488	-1.34%
2023/12/28	0	0.00	1	47.40	47.15	-1	1,471	-0.07%
2023/12/27	0	0.00	6	46.85	47.25	-6	1,463	-0.41%