康舒 (6282)-永豐金-南投券商分點個股進出

台股 » 個股 » 康舒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康舒

(6282)

可現股當沖

股價
32.05
漲跌
--
漲幅
0.00%
成交量
1,403張
產業
上市電子零組件類股
916人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康舒 (6282)籌碼相關－永豐金-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南投券商分點個股進出
永豐金-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/21	0	0.00	9	34.00	34.30	-9	2,883	-0.31%
2024/10/18	10	34.10	0	0.00	33.85	10	2,973	0.34%
2024/10/17	3.2	34.78	3	34.30	34.30	0.2	3,014	0.01%
2024/10/16	0	0.00	1	33.85	34.50	-1	3,051	-0.03%
2024/10/15	9	34.35	3	34.05	33.80	6	3,070	0.20%
2024/10/14	0	0.00	3	33.65	33.75	-3	3,121	-0.10%
2024/10/08	0	0.00	2	33.35	33.35	-2	3,577	-0.06%
2024/09/27	0	0.00	5	33.86	34.25	-5	4,847	-0.10%
2024/09/26	1	33.30	0	0.00	33.20	1	4,855	0.02%
2024/09/25	0	0.00	7	33.42	33.25	-7	4,917	-0.14%
2024/09/20	6	32.84	1	33.30	33.00	5	5,101	0.10%
2024/09/19	0	0.00	9	32.66	32.85	-9	5,222	-0.17%
2024/09/16	0	0.00	17	32.61	32.80	-17	5,336	-0.32%
2024/09/13	3	31.88	3	32.15	32.30	0	5,440	0.00%
2024/09/10	0	0.00	2	32.25	31.55	-2	6,379	-0.03%
2024/09/09	6.1	31.05	6	31.50	32.20	0.1	6,449	0.00%
2024/09/06	15	31.91	0	0.00	31.85	15	6,481	0.23%
2024/09/05	12	32.33	7	32.94	31.90	5	6,558	0.08%
2024/09/04	23	32.19	6	32.63	32.05	17	6,656	0.26%
2024/09/03	5	34.45	2	34.85	34.10	3	6,649	0.05%
2024/09/02	3	34.50	0	0.00	34.65	3	6,707	0.04%
2024/08/30	1	35.25	4	35.08	35.00	-3	6,748	-0.04%
2024/08/29	10	34.53	7	34.84	34.95	3	6,756	0.04%
2024/08/28	0	0.00	3	34.93	34.80	-3	6,771	-0.04%
2024/08/26	0	0.00	19	35.47	35.30	-19	6,855	-0.28%
2024/08/23	23.1	34.50	6	34.84	35.00	17.1	6,876	0.25%
2024/08/22	3	35.40	0	0.00	35.35	3	6,917	0.04%
2024/08/19	0	0.00	6	34.93	35.15	-6	7,173	-0.08%
2024/08/16	5	34.75	5	35.20	34.75	0	7,193	0.00%
2024/08/15	1	35.00	0	0.00	34.80	1	7,255	0.01%
2024/08/14	1	35.15	66	35.28	35.45	-65	7,300	-0.89%
2024/08/12	0	0.00	5	35.10	35.30	-5	7,322	-0.07%
2024/08/09	0	0.00	16.1	34.43	34.25	-16.1	7,344	-0.22%
2024/08/08	85	33.69	26	34.04	33.75	59	7,359	0.80%
2024/08/07	1	33.90	7	33.91	33.95	-6	7,359	-0.08%
2024/08/06	5.2	29.04	10	31.65	30.90	-4.8	7,294	-0.07%
2024/08/05	16.2	31.99	59	33.69	31.95	-42.8	7,185	-0.60%
2024/08/02	4	36.06	0	0.00	35.50	4	7,241	0.06%
2024/08/01	0	0.00	0	36.60	36.85	0	7,329	0.00%
2024/07/30	1	35.41	0	0.00	35.90	1	7,488	0.01%
2024/07/29	4	36.38	0	0.00	35.80	4	7,480	0.05%
2024/07/22	37	37.31	0	0.00	36.70	37	7,475	0.49%
2024/07/19	64.2	38.36	0	0.00	37.95	64.2	7,432	0.86%
2024/07/18	4	38.90	2	39.00	38.95	2	7,447	0.03%
2024/07/17	2	39.30	2	39.45	39.30	0	7,490	0.00%
2024/07/16	1	39.55	3	39.25	39.25	-2	7,604	-0.03%
2024/07/15	1	39.40	0	0.00	39.10	1	7,746	0.01%
2024/07/12	0	0.00	3	39.65	39.60	-3	7,937	-0.04%
2024/07/11	3	40.43	4	39.79	39.45	-1	8,073	-0.01%
2024/07/10	0	0.00	4	39.26	39.20	-4	7,837	-0.05%
2024/07/09	2	39.25	0	0.00	39.15	2	7,863	0.03%
2024/07/08	1	40.30	4	40.05	40.10	-3	7,902	-0.04%
2024/07/05	2	40.85	14.8	40.61	40.25	-12.8	7,992	-0.16%
2024/07/04	1	39.60	2	39.75	39.90	-1	7,711	-0.01%
2024/07/03	5.1	40.24	13	39.92	39.55	-7.9	7,584	-0.10%
2024/07/02	2	38.20	0	0.00	38.25	2	7,110	0.03%
2024/07/01	1	38.40	0	0.00	38.30	1	7,099	0.01%
2024/06/28	1	39.00	0	0.00	38.85	1	7,080	0.01%
2024/06/27	0	0.00	1	39.00	38.70	-1	7,090	-0.01%
2024/06/26	0	0.00	10	39.25	38.90	-10	7,058	-0.14%
2024/06/25	12	38.76	5.1	39.22	39.40	7	7,074	0.10%
2024/06/24	11	38.68	0	0.00	38.50	11	7,019	0.16%
2024/06/21	3.1	38.95	1	39.00	39.05	2.1	7,039	0.03%
2024/06/20	1	39.05	1	39.45	39.00	0	7,025	0.00%
2024/06/19	26	39.27	8	39.08	39.10	18	7,010	0.26%
2024/06/18	14	39.53	9	39.13	39.70	5	6,807	0.07%
2024/06/17	6	37.97	8	37.95	37.90	-2	6,284	-0.03%
2024/06/14	1	37.75	1	37.65	37.75	0	6,288	0.00%
2024/06/12	0	0.00	0.1	37.40	37.05	-0.1	6,263	0.00%
2024/06/11	1.1	37.70	35.2	37.86	37.70	-34.1	6,231	-0.55%
2024/06/07	0	0.00	8	37.55	37.60	-8	6,280	-0.13%
2024/06/06	2.1	36.85	3	36.70	36.90	-0.9	6,282	-0.01%
2024/06/05	4	37.33	9	37.41	36.90	-5	6,255	-0.08%
2024/06/04	2	37.30	5	37.15	37.25	-3	6,320	-0.05%
2024/06/03	3.5	37.53	4	37.53	37.40	-0.5	6,447	-0.01%
2024/05/30	0	0.00	18	37.81	37.40	-18	6,558	-0.27%
2024/05/29	0	0.00	3	37.75	37.70	-3	6,636	-0.05%
2024/05/28	41	37.97	13	38.02	38.10	28	6,861	0.41%
2024/05/27	7	37.18	31	37.56	37.65	-24	7,290	-0.33%
2024/05/24	1	36.50	0.2	36.50	36.40	0.8	7,376	0.01%
2024/05/23	0	0.00	6	37.25	37.15	-6	7,327	-0.08%
2024/05/22	1	37.80	3	37.75	37.75	-2	7,490	-0.03%
2024/05/20	2	37.78	0	0.00	37.60	2	8,194	0.02%
2024/05/17	3	37.55	0	0.00	37.45	3	8,902	0.03%
2024/05/16	0.1	37.40	2	37.45	37.35	-1.9	9,344	-0.02%
2024/05/14	2.1	37.26	0	0.00	37.35	2.1	10,085	0.02%
2024/05/13	20.1	37.30	0	0.00	37.20	20.1	10,200	0.20%
2024/05/10	22	37.43	0	0.00	37.55	22	10,370	0.21%
2024/05/09	3	37.43	0	0.00	37.30	3	10,844	0.03%
2024/05/08	31	37.57	13	37.67	37.95	18	10,925	0.16%
2024/05/06	1	38.65	1	39.05	38.90	0	11,092	0.00%
2024/05/03	2	39.70	0	0.00	39.35	2	10,976	0.02%
2024/04/30	8	39.73	2	39.80	39.75	6	10,972	0.05%
2024/04/25	0	0.00	2	39.85	39.85	-2	10,967	-0.02%
2024/04/24	1	40.40	24	40.08	40.40	-23	10,947	-0.21%
2024/04/22	19	39.71	0	0.00	39.35	19	10,877	0.17%
2024/04/19	10.2	39.49	7	40.17	39.50	3.2	10,745	0.03%
2024/04/18	2	40.98	4	40.79	40.40	-2	10,615	-0.02%
2024/04/17	9	40.69	4	40.00	40.75	5	10,474	0.05%
2024/04/16	14.3	38.38	15	38.44	38.30	-0.7	10,305	-0.01%
2024/04/15	0	0.00	4	39.95	39.90	-4	10,315	-0.04%
2024/04/12	7	40.41	0	0.00	40.45	7	10,271	0.07%
2024/04/11	1	39.80	19	40.22	40.25	-18	10,156	-0.18%
2024/04/10	1	39.15	1	39.30	39.20	0	9,981	0.00%
2024/04/09	1	39.00	1	38.80	39.00	0	10,013	0.00%
2024/04/08	2	38.45	1	38.40	38.50	1	10,015	0.01%
2024/04/03	2	38.90	0	0.00	38.85	2	10,019	0.02%
2024/04/02	0	0.00	2	39.05	39.10	-2	10,097	-0.02%
2024/04/01	4	39.16	0	0.00	39.40	4	10,145	0.04%
2024/03/29	4	38.75	3	38.75	38.75	1	10,193	0.01%
2024/03/28	5	39.00	0.3	39.15	38.90	4.7	10,175	0.05%
2024/03/27	0	0.00	13	39.13	39.00	-13	10,146	-0.13%
2024/03/26	3	39.35	2	39.20	39.15	1	10,103	0.01%
2024/03/25	0	0.00	1	39.95	39.90	-1	10,099	-0.01%
2024/03/21	2	40.20	1	40.25	40.30	1	10,097	0.01%
2024/03/20	0	0.00	1	39.80	39.65	-1	10,091	-0.01%
2024/03/19	1	39.75	1.1	40.00	39.80	-0.1	10,154	0.00%
2024/03/18	1	39.30	0	0.00	39.65	1	10,366	0.01%
2024/03/15	2	39.05	1	39.40	39.80	1	10,478	0.01%
2024/03/14	1	39.10	1	39.20	39.20	0	10,726	0.00%
2024/03/13	5	39.37	2	39.05	39.05	3	10,774	0.03%
2024/03/11	2	39.50	2	40.00	40.00	0	10,904	0.00%
2024/03/08	7	39.84	4	39.90	39.85	3	11,025	0.03%
2024/03/07	6	40.14	7	40.50	40.00	-1	11,118	-0.01%
2024/03/06	7	41.44	1	41.45	41.10	6	11,233	0.05%
2024/03/05	0	0.00	3	41.60	41.60	-3	11,387	-0.03%
2024/03/04	3	41.83	6	41.82	41.80	-3	11,485	-0.03%
2024/03/01	2	42.30	0	0.00	42.25	2	11,617	0.02%
2024/02/29	10	41.43	15	42.36	42.60	-5	11,708	-0.04%
2024/02/27	5.1	39.94	10	40.00	39.50	-5	11,723	-0.04%
2024/02/26	0	0.00	6	40.75	40.60	-6	13,446	-0.04%
2024/02/23	6	40.64	1	41.00	40.55	5	15,113	0.03%
2024/02/22	12	41.43	3	41.53	41.50	9	15,239	0.06%
2024/02/21	4	42.03	4	42.06	41.45	0	15,179	0.00%
2024/02/20	5	43.96	5	44.40	42.85	0	14,721	0.00%
2024/02/19	0	0.00	3.3	43.92	43.85	-3.3	14,197	-0.02%
2024/02/16	3	43.28	7	43.61	43.55	-4	13,967	-0.03%
2024/02/15	4	41.78	8	42.12	42.20	-4	13,696	-0.03%
2024/02/05	2	41.50	0	0.00	41.70	2	13,589	0.01%
2024/02/02	16	41.82	1	41.90	41.35	15	13,461	0.11%
2024/02/01	6	42.00	8	41.91	42.00	-2	13,292	-0.02%
2024/01/31	1	40.80	2	41.05	40.80	-1	12,842	-0.01%
2024/01/30	2	41.58	2	41.00	40.50	0	12,741	0.00%
2024/01/29	4	40.80	1	40.65	40.65	3	12,517	0.02%
2024/01/26	1	39.00	0	0.00	38.90	1	12,381	0.01%
2024/01/25	2	39.45	0	0.00	39.35	2	12,422	0.02%
2024/01/24	4	39.90	1	40.15	39.85	3	12,460	0.02%
2024/01/23	1	40.05	1	40.05	40.05	0	12,528	0.00%
2024/01/22	1	39.45	21	39.47	39.45	-20	12,543	-0.16%
2024/01/18	0	0.00	5	37.94	38.30	-5	12,595	-0.04%
2024/01/17	0	0.00	6	38.25	37.90	-6	12,633	-0.05%
2024/01/16	4	38.91	2	39.00	38.85	2	12,610	0.02%
2024/01/15	4	39.40	2	39.40	39.35	2	12,657	0.02%
2024/01/12	2	39.25	3	39.40	38.95	-1	12,760	-0.01%
2024/01/11	3	39.70	4	39.80	39.45	-1	12,847	-0.01%
2024/01/09	4	39.14	4	39.24	38.90	0	12,968	0.00%
2024/01/08	1	39.90	0	0.00	39.90	1	13,101	0.01%
2024/01/05	1	39.95	8	40.08	39.65	-7	13,182	-0.05%
2024/01/04	0	0.00	5	39.95	39.75	-5	13,377	-0.04%
2024/01/03	1	40.05	1	40.35	40.10	0	13,467	0.00%
2024/01/02	0	0.00	2	40.85	40.85	-2	13,473	-0.01%
2023/12/29	2	41.05	7	41.11	41.10	-5	13,509	-0.04%
2023/12/28	23	41.34	1	41.15	41.25	22	13,529	0.16%
2023/12/27	5	41.30	0	0.00	40.90	5	13,590	0.04%
2023/12/26	1.2	41.12	1.1	40.79	41.30	0.1	13,787	0.00%
2023/12/25	2	40.85	0	0.00	40.50	2	13,817	0.01%
2023/12/22	1.1	40.55	2	40.75	40.45	-1	13,842	-0.01%
2023/12/20	0	0.00	2	40.68	40.90	-2	13,918	-0.01%
2023/12/19	6	40.16	0	0.00	40.00	6	13,976	0.04%
2023/12/18	2	40.00	2	40.05	40.05	0	14,091	0.00%
2023/12/15	1	40.50	0	0.00	40.50	1	14,169	0.01%
2023/12/14	0.1	40.60	0	0.00	40.55	0.1	14,320	0.00%
2023/12/13	9	40.67	5	40.16	40.05	4	14,340	0.03%
2023/12/12	5	41.53	1	41.60	41.25	4	14,203	0.03%
2023/12/11	9	42.47	7	42.81	42.00	2	14,209	0.01%
2023/12/08	19	42.02	2	41.75	41.75	17	14,044	0.12%
2023/12/07	4	42.26	14	42.11	41.80	-10	14,679	-0.07%
2023/12/06	5	41.74	0	0.00	41.50	5	14,734	0.03%
2023/12/05	3	41.60	12	41.16	41.60	-9	14,713	-0.06%
2023/12/04	4	41.79	8	41.73	41.25	-4	14,650	-0.03%
2023/12/01	18	42.32	2	42.30	42.10	16	14,631	0.11%
2023/11/30	20.1	41.91	18	41.87	41.90	2.1	14,758	0.01%
2023/11/29	7	41.95	2	42.00	41.65	5	14,853	0.03%
2023/11/28	5.1	42.01	2	42.00	41.80	3.1	15,043	0.02%
2023/11/27	9	43.30	4	43.20	42.30	5	14,918	0.03%
2023/11/24	10	43.43	17	43.68	43.70	-7	14,718	-0.05%
2023/11/23	81.5	44.87	87.7	44.85	43.75	-6.2	14,331	-0.04%
2023/11/22	69.2	42.81	87.4	43.29	44.10	-18.2	12,667	-0.14%
2023/11/21	14	40.49	16	40.44	40.70	-2	11,159	-0.02%
2023/11/20	18	39.15	9	39.36	39.45	9	11,274	0.08%
2023/11/17	12	38.89	2	39.50	38.95	10	11,838	0.08%
2023/11/16	3	39.18	9	39.42	39.45	-6	12,003	-0.05%
2023/11/15	11	38.18	20	38.25	38.35	-9	11,935	-0.08%
2023/11/14	12	37.52	1	37.65	37.15	11	12,047	0.09%
2023/11/13	7	37.43	3	38.00	38.40	4	12,162	0.03%
2023/11/10	5	38.99	3	39.07	39.10	2	12,194	0.02%
2023/11/08	5	39.73	10	39.91	39.55	-5	12,864	-0.04%
2023/11/07	2	39.30	0	0.00	39.20	2	13,105	0.02%
2023/11/06	2	39.55	2	39.38	39.55	0	14,180	0.00%
2023/11/03	1	39.20	1	39.40	38.80	0	14,553	0.00%
2023/11/02	2	38.75	1	38.95	38.60	1	14,975	0.01%
2023/11/01	3.2	37.84	2.2	38.36	38.00	1	15,472	0.01%
2023/10/31	2	38.88	0	0.00	38.00	2	15,773	0.01%
2023/10/30	1	39.30	0	0.00	39.20	1	16,754	0.01%
2023/10/27	1.1	38.85	0	0.00	38.55	1.1	17,835	0.01%
2023/10/26	0.1	39.20	1	39.20	38.95	-1	19,965	0.00%
2023/10/25	6	40.30	0	0.00	39.70	6	20,822	0.03%
2023/10/24	1	40.00	1	39.95	40.00	0	21,932	0.00%
2023/10/23	2	39.65	0	0.00	39.50	2	22,787	0.01%
2023/10/20	3	38.97	2	39.38	39.40	1	23,267	0.00%
2023/10/19	17.1	39.70	15	39.46	39.70	2.1	23,658	0.01%
2023/10/18	15.3	40.02	15	40.22	39.95	0.3	24,055	0.00%
2023/10/17	6	41.05	15	40.67	40.70	-9	24,732	-0.04%
2023/10/16	6	41.23	4	41.43	41.45	2	25,612	0.01%
2023/10/13	3	42.87	2	43.55	42.80	1	27,961	0.00%
2023/10/12	0	0.00	1	43.25	43.45	-1	30,081	0.00%
2023/10/11	7	42.86	0	0.00	42.35	7	30,210	0.02%
2023/10/05	0	0.00	9	44.39	44.30	-9	31,388	-0.03%
2023/10/04	7	43.60	15	43.65	43.85	-8	31,815	-0.03%
2023/10/03	4	44.86	1	44.85	44.20	3	32,722	0.01%
2023/10/02	38	44.73	19	44.97	45.45	19	33,628	0.06%
2023/09/28	2	43.75	5	43.94	43.70	-3	34,336	-0.01%
2023/09/27	1	42.85	0	0.00	43.10	1	35,761	0.00%
2023/09/26	1.1	43.45	13	43.60	43.20	-12	37,794	-0.03%
2023/09/25	3	43.42	0	0.00	43.45	3	38,974	0.01%
2023/09/22	6.1	43.37	2	43.10	43.50	4.1	39,302	0.01%
2023/09/21	5	42.55	2	42.73	42.60	3	39,267	0.01%
2023/09/19	11	44.18	2	43.55	43.40	9	39,311	0.02%
2023/09/18	14	44.99	1	44.95	44.65	13	39,690	0.03%
2023/09/15	1	46.00	1	45.75	45.75	0	40,063	0.00%
2023/09/14	4	45.49	5	45.65	45.70	-1	40,128	0.00%
2023/09/13	7	45.06	0	0.00	45.05	7	40,247	0.02%
2023/09/12	23	46.60	7	46.99	45.40	16	40,652	0.04%
2023/09/11	7	44.79	0	0.00	44.85	7	40,603	0.02%
2023/09/08	12	46.16	5	46.30	45.80	7	40,753	0.02%
2023/09/07	8	47.04	6	47.07	47.00	2	40,959	0.00%
2023/09/06	6	47.35	3	47.45	47.35	3	41,183	0.01%
2023/09/05	14	47.07	11	47.17	47.20	3	41,306	0.01%
2023/09/04	9.1	45.48	3.5	45.64	45.90	5.6	41,445	0.01%
2023/09/01	16	47.20	5	46.90	46.35	11	41,770	0.03%
2023/08/31	1.2	46.03	0	0.00	46.45	1.2	42,779	0.00%
2023/08/30	3	46.95	2.2	46.47	46.45	0.8	44,062	0.00%
2023/08/28	0.1	46.30	10	46.38	46.35	-9.9	46,384	-0.02%
2023/08/25	3	46.97	3	46.98	46.85	0	46,902	0.00%
2023/08/24	10.1	47.48	10	47.59	47.10	0.1	46,948	0.00%
2023/08/23	16.2	48.27	21.1	47.92	47.85	-4.9	47,201	-0.01%
2023/08/22	18	49.91	13	49.97	49.90	5	46,884	0.01%
2023/08/21	0	50.45	1	50.30	50.40	-1	46,749	0.00%
2023/08/18	5	50.54	1	50.30	50.20	4	47,029	0.01%
2023/08/17	8	51.14	12	51.06	51.90	-4	47,268	-0.01%
2023/08/16	7	50.46	7	50.17	50.60	0	47,831	0.00%
2023/08/15	14.1	50.77	6	50.77	50.80	8.1	48,675	0.02%
2023/08/14	4	49.25	1	49.55	49.10	3	49,027	0.01%
2023/08/11	27	51.03	23	51.10	50.90	4	48,792	0.01%
2023/08/10	23.2	51.58	34	52.45	50.90	-10.8	48,516	-0.02%
2023/08/09	21	53.24	6	53.70	52.90	15	47,486	0.03%
2023/08/08	20	54.21	19	53.85	54.30	1	47,202	0.00%
2023/08/07	7.2	53.72	31	53.84	54.60	-23.8	46,958	-0.05%
2023/08/04	8	51.64	6	51.48	52.30	2	46,645	0.00%
2023/08/02	43.4	51.33	22	52.30	51.20	21.4	46,533	0.05%
2023/08/01	57.2	55.14	22	55.38	54.20	35.2	45,650	0.08%
2023/07/31	68.3	57.19	95.1	57.30	55.50	-26.8	44,794	-0.06%
2023/07/28	18	54.47	15.7	54.71	54.90	2.3	42,884	0.01%
2023/07/27	83.1	53.43	87.9	53.60	54.40	-4.8	42,240	-0.01%
2023/07/26	32.1	51.35	30	51.56	51.80	2.1	41,399	0.01%
2023/07/25	17.8	52.51	44.1	51.92	51.80	-26.3	41,221	-0.06%
2023/07/24	10	52.58	15	52.13	51.70	-5	41,224	-0.01%
2023/07/21	29	53.30	14	53.23	53.30	15	41,214	0.04%
2023/07/20	19	55.05	20.2	55.35	54.40	-1.2	41,816	0.00%
2023/07/19	48.2	54.32	50.1	54.28	55.00	-1.9	41,858	0.00%
2023/07/18	124.8	55.04	75	55.51	52.70	49.8	42,707	0.12%	大買/
2023/07/17	71.5	54.60	86.1	55.26	56.10	-14.6	42,738	-0.03%
2023/07/14	6	51.40	25	50.85	51.20	-19	41,616	-0.05%
2023/07/13	33	50.37	29	51.04	50.00	4	41,722	0.01%
2023/07/12	17	52.20	17	51.85	51.80	0	41,607	0.00%
2023/07/11	10	50.71	15	50.88	50.50	-5	40,894	-0.01%
2023/07/10	28	51.54	29	52.60	51.10	-1	40,558	0.00%
2023/07/07	16	53.34	47.1	52.90	53.10	-31.1	39,683	-0.08%
2023/07/06	17.7	52.86	7	53.13	52.20	10.7	38,769	0.03%
2023/07/05	45	54.11	63	54.33	53.60	-18	37,858	-0.05%
2023/07/04	43	51.39	177.1	51.62	50.90	-134.1	36,367	-0.37%	大賣/鉅額交易
2023/07/03	21.1	48.89	46.6	49.55	48.90	-25.5	34,318	-0.07%
2023/06/30	12	45.97	7	46.16	46.45	5	33,156	0.01%
2023/06/29	4	44.29	3	44.23	44.10	1	32,804	0.00%
2023/06/28	0.1	44.80	0	0.00	44.30	0.1	32,764	0.00%
2023/06/27	7.5	44.52	5	44.51	44.50	2.5	32,815	0.01%
2023/06/26	39	45.76	8	45.55	45.55	31	32,644	0.09%
2023/06/21	33	48.55	28	48.02	48.80	5	32,215	0.02%
2023/06/20	27	47.29	3	47.33	46.90	24	31,953	0.08%
2023/06/19	15	47.15	1	46.65	46.65	14	31,896	0.04%
2023/06/16	29	47.84	13	48.73	47.70	16	31,826	0.05%
2023/06/15	87	48.34	34	48.10	48.45	53	31,480	0.17%
2023/06/14	7	46.83	10	47.34	47.00	-3	31,053	-0.01%
2023/06/13	7	47.46	22.1	47.40	47.55	-15.1	30,911	-0.05%
2023/06/12	23	47.98	14	48.06	47.60	9	30,884	0.03%
2023/06/09	4	47.80	19.2	47.54	47.90	-15.2	30,833	-0.05%
2023/06/08	30.1	47.30	15	47.24	47.20	15.1	30,866	0.05%
2023/06/07	29.2	48.49	18	48.39	48.10	11.2	30,694	0.04%
2023/06/06	57.1	48.98	60	48.74	49.20	-3	30,757	-0.01%
2023/06/05	42	51.02	31.2	51.49	51.20	10.8	30,189	0.04%
2023/06/02	29	48.64	48.3	49.20	49.85	-19.3	29,311	-0.07%
2023/06/01	18	45.68	17.1	45.57	45.35	0.9	28,629	0.00%
2023/05/31	4	45.21	39.1	45.00	45.00	-35.1	27,799	-0.13%
2023/05/30	52	43.66	36	44.03	43.60	16	27,272	0.06%
2023/05/29	3	44.38	40.9	44.51	44.05	-37.9	27,500	-0.14%
2023/05/26	29.1	42.90	0	0.00	42.15	29.1	27,080	0.11%
2023/05/25	3.1	43.75	11	43.91	43.50	-8	27,046	-0.03%
2023/05/24	5.1	44.14	0	0.00	43.90	5.1	27,509	0.02%
2023/05/23	10.5	44.19	7.1	44.07	43.70	3.4	28,127	0.01%
2023/05/22	25.2	43.96	29	44.07	43.70	-3.8	27,785	-0.01%
2023/05/19	23	43.57	33	43.54	42.50	-10	26,995	-0.04%
2023/05/18	2	42.28	4	41.99	42.20	-2	26,067	-0.01%
2023/05/17	0.1	40.00	4	39.84	39.95	-3.9	25,602	-0.02%
2023/05/16	2	39.35	6.1	39.40	39.25	-4.1	25,599	-0.02%
2023/05/15	1	39.40	0	0.00	38.95	1	25,739	0.00%
2023/05/12	3	39.12	1	39.25	39.55	2	26,196	0.01%
2023/05/11	13.1	39.40	3	39.10	38.80	10.1	27,085	0.04%
2023/05/10	7.1	40.05	2	40.30	40.10	5.1	27,456	0.02%
2023/05/09	5.1	41.55	0	0.00	40.85	5.1	28,203	0.02%
2023/05/08	4	42.48	5	42.55	42.55	-1	28,589	0.00%
2023/05/05	5.1	41.71	9.5	41.77	41.70	-4.4	28,955	-0.02%
2023/05/04	12	42.07	5	42.13	42.25	7	29,544	0.02%
2023/05/03	2	42.90	0	0.00	42.10	2	30,042	0.01%
2023/05/02	3	43.13	1	43.20	43.20	2	30,939	0.01%
2023/04/28	4.6	42.94	3	42.70	42.30	1.6	31,074	0.01%
2023/04/27	23	43.45	28	43.67	43.45	-5	30,334	-0.02%
2023/04/26	9	42.04	1	42.85	42.75	8	29,778	0.03%
2023/04/25	53	44.24	172.5	42.68	43.00	-119.5	29,262	-0.41%	大賣/鉅額交易
2023/04/24	65	44.54	10	44.53	45.50	55	28,135	0.20%
2023/04/21	18	43.79	32	44.10	43.60	-14	27,259	-0.05%
2023/04/20	135.6	44.74	88	44.65	44.10	47.6	25,445	0.19%	大買/
2023/04/19	16	41.96	81	42.67	43.60	-65	22,841	-0.28%
2023/04/18	26.2	40.29	21	40.19	39.65	5.2	21,741	0.02%
2023/04/17	18	40.46	34	40.22	40.45	-16	21,293	-0.08%
2023/04/14	4	38.29	0	0.00	38.20	4	20,859	0.02%
2023/04/12	1	39.55	3	39.57	39.55	-2	20,666	-0.01%
2023/04/11	2	39.28	18	39.80	39.10	-16	20,577	-0.08%
2023/04/10	2	39.00	0	0.00	38.90	2	20,426	0.01%
2023/04/07	4	38.66	13	38.70	38.80	-9	20,339	-0.04%
2023/04/06	0	0.00	4	38.33	38.25	-4	20,286	-0.02%
2023/03/31	1	38.35	7	38.60	38.55	-6	20,243	-0.03%
2023/03/30	12	38.28	4	38.25	38.25	8	20,171	0.04%
2023/03/29	7	38.46	2	38.23	38.20	5	20,138	0.02%
2023/03/28	7	38.44	16	38.44	38.25	-9	20,130	-0.04%
2023/03/27	10	39.35	8	39.39	39.00	2	19,980	0.01%
2023/03/24	0	0.00	3	39.22	39.15	-3	19,905	-0.02%
2023/03/23	15	39.34	4	38.95	38.95	11	19,818	0.06%
2023/03/22	7	40.24	1	40.55	40.05	6	19,608	0.03%
2023/03/21	3	40.87	0	0.00	40.55	3	19,464	0.02%
2023/03/20	2	39.73	1	40.00	40.00	1	19,267	0.01%
2023/03/17	10	40.58	2	40.65	40.20	8	19,160	0.04%
2023/03/16	3	40.55	19	40.52	40.30	-16	18,916	-0.08%
2023/03/15	1	41.30	1	41.35	40.65	0	18,713	0.00%
2023/03/14	20	40.62	126	40.42	40.45	-106	18,427	-0.58%	大賣/鉅額交易
2023/03/13	24	39.97	20	39.70	40.40	4	18,211	0.02%
2023/03/10	17	39.83	27	39.56	39.60	-10	18,022	-0.06%
2023/03/09	69	41.11	26	40.95	41.00	43	17,743	0.24%
2023/03/08	39	42.00	47	41.99	42.60	-8	17,033	-0.05%
2023/03/07	23	41.42	2	41.48	41.25	21	16,222	0.13%
2023/03/06	42	41.03	12	41.03	40.95	30	15,670	0.19%
2023/03/03	0	0.00	2	39.15	39.15	-2	14,883	-0.01%
2023/03/02	34	39.33	33	39.35	39.30	1	14,712	0.01%
2023/03/01	12	39.45	32	38.92	39.70	-20	14,472	-0.14%
2023/02/24	7	38.22	2	38.00	38.00	5	13,947	0.04%
2023/02/23	9	39.01	4	38.93	38.90	5	13,626	0.04%
2023/02/22	41	39.35	55	39.54	39.25	-14	13,325	-0.11%
2023/02/21	63	40.34	32	39.83	41.35	31	12,743	0.24%
2023/02/20	2	38.00	1	38.00	38.00	1	11,775	0.01%
2023/02/17	2	37.78	7	37.66	37.85	-5	11,738	-0.04%
2023/02/16	1	37.10	10.3	37.37	37.45	-9.3	11,607	-0.08%
2023/02/15	9	37.13	11	37.38	36.95	-2	11,476	-0.02%
2023/02/14	20	37.04	7.1	37.05	36.80	12.9	11,304	0.11%
2023/02/13	10	37.62	5	37.79	37.40	5	11,196	0.04%
2023/02/10	26	38.62	4	38.53	37.80	22	11,041	0.20%
2023/02/09	37	38.82	39	38.14	38.75	-2	10,531	-0.02%
2023/02/08	25	37.05	2.4	37.21	36.85	22.6	9,585	0.24%
2023/02/07	30	36.16	15	36.46	37.85	15	8,994	0.17%
2023/02/06	6	37.63	4	38.10	38.35	2	8,026	0.02%
2023/02/03	0	0.00	2.3	38.23	38.30	-2.3	7,409	-0.03%
2023/02/02	40	37.09	56	36.92	38.00	-16	6,824	-0.23%
2023/02/01	11	35.60	16.2	35.68	36.45	-5.2	5,941	-0.09%
2023/01/31	16	34.67	29	35.06	35.20	-13	5,156	-0.25%
2023/01/30	5	32.60	5	32.60	32.60	0	4,049	0.00%
2023/01/13	0	0.00	1	29.25	29.20	-1	3,613	-0.03%
2023/01/11	5	29.80	0	0.00	29.70	5	3,685	0.14%
2023/01/10	1	29.65	1	29.85	29.65	0	3,701	0.00%
2022/12/30	0	0.00	1	30.05	29.85	-1	3,717	-0.03%
2022/12/28	0	0.00	1	30.00	29.80	-1	3,871	-0.03%
2022/12/27	0	0.00	23	30.50	30.35	-23	3,897	-0.59%
2022/12/26	1	30.45	7	30.32	30.30	-6	3,913	-0.15%
2022/12/21	2	30.20	0	0.00	30.00	2	4,099	0.05%
2022/12/20	1	29.75	0	0.00	29.75	1	4,113	0.02%
2022/12/16	11	30.41	0	0.00	30.10	11	4,159	0.26%
2022/12/15	2	31.23	0	0.00	31.00	2	4,148	0.05%
2022/12/13	1	30.55	1	30.65	30.35	0	4,218	0.00%
2022/12/09	2	30.20	2	29.90	30.05	0	4,290	0.00%
2022/12/07	1	29.85	0	0.00	29.90	1	4,285	0.02%
2022/12/06	6	30.29	0	0.00	30.20	6	4,259	0.14%
2022/12/02	4	30.99	8	30.99	30.90	-4	4,236	-0.09%
2022/12/01	0	0.00	11	30.34	30.35	-11	4,090	-0.27%
2022/11/28	0	0.00	1	29.80	29.80	-1	4,023	-0.02%
2022/11/24	0	0.00	4	29.75	29.95	-4	4,013	-0.10%
2022/11/21	1	29.80	0	0.00	29.65	1	4,037	0.02%
2022/11/17	0	0.00	4	30.48	30.05	-4	4,006	-0.10%
2022/11/16	12	30.43	1	30.55	29.90	11	3,918	0.28%
2022/11/15	14.3	30.20	4	30.30	30.40	10.3	3,853	0.27%
2022/11/14	21	29.35	2	29.65	29.55	19	3,646	0.52%
2022/11/11	1	29.20	0	0.00	29.15	1	3,639	0.03%
2022/11/10	0	0.00	1	29.05	29.05	-1	3,731	-0.03%
2022/11/09	4	29.90	1	30.00	29.45	3	3,743	0.08%
2022/11/08	3	29.55	0	0.00	29.50	3	3,698	0.08%
2022/11/07	0	0.00	4	29.63	29.55	-4	3,673	-0.11%
2022/11/04	3	29.77	4	29.53	29.85	-1	3,647	-0.03%
2022/11/03	0	0.00	1	28.90	29.00	-1	3,582	-0.03%
2022/11/01	1	28.00	0	0.00	28.40	1	3,575	0.03%
2022/10/31	12	27.75	0	0.00	27.60	12	3,581	0.34%
2022/10/26	8	27.71	8	27.79	27.60	0	3,758	0.00%
2022/10/20	1	27.25	0	0.00	27.30	1	4,225	0.02%
2022/10/19	0.2	28.40	0	0.00	27.85	0.2	4,199	0.00%
2022/10/18	0	0.00	5	28.35	28.25	-5	4,225	-0.12%
2022/10/17	5	27.80	0	0.00	27.80	5	4,251	0.12%
2022/10/13	0.2	27.75	0	0.00	27.20	0.2	4,332	0.00%
2022/10/07	2	29.70	0	0.00	29.60	2	4,430	0.05%
2022/10/06	31	29.60	0	0.00	29.85	31	4,486	0.69%
2022/10/05	3	29.03	0	0.00	28.90	3	4,372	0.07%
2022/10/03	86	28.11	0	0.00	28.00	86	4,462	1.93%
2022/09/30	1	27.75	1	27.95	28.15	0	4,609	0.00%
2022/09/28	0.1	27.91	0	0.00	27.75	0.1	4,663	0.00%
2022/09/27	0	0.00	1	28.00	28.20	-1	4,600	-0.02%
2022/09/26	1	28.60	10	29.01	27.80	-9	4,633	-0.19%
2022/09/21	11	30.22	1	30.20	30.05	10	4,752	0.21%
2022/09/20	1	29.90	1	29.65	30.30	0	4,883	0.00%
2022/09/19	0	0.00	1	28.85	28.85	-1	4,809	-0.02%
2022/09/16	6	29.98	6	29.77	29.60	0	4,830	0.00%
2022/09/15	2	29.65	0	0.00	29.55	2	4,799	0.04%
2022/09/14	1	29.45	11	28.73	29.45	-10	4,721	-0.21%
2022/09/12	10	29.35	0	0.00	29.30	10	4,786	0.21%
2022/09/05	1	29.28	1	28.85	28.85	0	4,866	0.00%
2022/09/02	1	29.50	0	0.00	29.45	1	4,858	0.02%
2022/09/01	0	29.65	0	0.00	29.55	0	4,867	0.00%
2022/08/31	0	0.00	2	30.10	30.30	-2	4,882	-0.04%
2022/08/29	1.2	29.49	0	0.00	29.50	1.2	4,860	0.02%
2022/08/25	1	30.60	4	30.60	30.70	-3	4,802	-0.06%
2022/08/24	0	0.00	2	30.35	30.35	-2	4,814	-0.04%
2022/08/22	0	30.85	1	31.10	30.55	-1	4,838	-0.02%
2022/08/18	0	0.00	5	30.55	30.50	-5	4,790	-0.10%
2022/08/17	7	30.29	0	0.00	30.25	7	4,779	0.15%
2022/08/16	2	31.33	0	0.00	31.20	2	4,682	0.04%
2022/08/15	2	31.23	11	31.02	31.25	-9	4,692	-0.19%
2022/08/12	1	30.35	0	0.00	30.50	1	4,800	0.02%
2022/08/10	0	0.00	1	30.40	30.30	-1	4,986	-0.02%
2022/08/08	10	29.50	10	29.80	29.70	0	4,982	0.00%
2022/08/05	1	30.00	0	0.00	29.95	1	4,964	0.02%
2022/08/04	16	29.75	10	29.95	29.90	6	4,959	0.12%
2022/08/03	5	30.75	0	0.00	30.50	5	4,927	0.10%
2022/08/02	1	31.30	0	0.00	31.35	1	4,893	0.02%
2022/08/01	2	32.00	6	31.88	31.95	-4	4,889	-0.08%
2022/07/29	6	31.23	2	31.50	31.90	4	4,757	0.08%
2022/07/28	1	30.60	0	0.00	30.40	1	4,468	0.02%
2022/07/26	1	30.10	0	0.00	30.10	1	4,433	0.02%
2022/07/22	0	0.00	1	31.35	31.35	-1	4,372	-0.02%
2022/07/21	0	0.00	20	30.93	31.75	-20	4,397	-0.45%
2022/07/19	0	0.00	6	31.33	31.50	-6	4,411	-0.14%
2022/07/18	0	0.00	7	31.46	31.05	-7	4,407	-0.16%
2022/07/15	0	0.00	1	30.80	31.10	-1	4,350	-0.02%
2022/07/14	0	0.00	1	30.65	30.90	-1	4,320	-0.02%
2022/07/12	1	29.45	0	0.00	29.25	1	4,282	0.02%
2022/07/11	1	30.50	3	30.80	30.20	-2	4,322	-0.05%
2022/07/08	1	30.05	3	29.88	30.30	-2	4,278	-0.05%
2022/07/07	0	0.00	1	28.85	28.90	-1	4,186	-0.02%
2022/07/06	2	28.98	1	28.60	28.60	1	4,222	0.02%
2022/07/04	2	27.78	2	27.55	27.55	0	4,364	0.00%
2022/07/01	1	28.90	2.1	28.83	28.35	-1.1	4,636	-0.02%
2022/06/30	6	29.41	3	28.80	28.80	3	4,741	0.06%
2022/06/29	3	30.15	0	0.00	30.20	3	4,745	0.06%
2022/06/28	5	30.21	6	30.52	30.80	-1	4,778	-0.02%
2022/06/27	4	29.78	0	0.00	29.80	4	4,773	0.08%
2022/06/24	0.1	29.15	1	29.50	29.80	-0.9	4,888	-0.02%
2022/06/21	1	28.20	0	0.00	28.75	1	5,190	0.02%
2022/06/17	1	27.95	1	28.30	28.30	0	5,413	0.00%
2022/06/16	0	0.00	4	28.95	28.60	-4	5,606	-0.07%
2022/06/15	4	29.55	1	29.35	29.35	3	5,699	0.05%
2022/06/13	1	28.45	0	0.00	28.45	1	5,760	0.02%
2022/06/09	0.1	30.00	0	0.00	29.65	0.1	6,019	0.00%
2022/06/07	1.1	29.80	0	0.00	29.55	1.1	6,206	0.02%
2022/06/06	0	0.00	0.2	29.45	29.30	-0.2	6,325	0.00%
2022/06/02	0.1	29.40	0	0.00	29.30	0.1	6,407	0.00%
2022/06/01	0.1	29.50	0	0.00	29.45	0.1	6,505	0.00%
2022/05/31	2	29.38	0	0.00	29.15	2	6,659	0.03%
2022/05/26	2	28.75	2	29.10	28.55	0	6,779	0.00%
2022/05/24	4	28.45	0	0.00	28.25	4	6,884	0.06%
2022/05/20	4	30.04	3	29.50	29.40	1	6,919	0.01%
2022/05/19	0	0.00	4	29.25	29.60	-4	6,804	-0.06%
2022/05/18	2	29.20	3	29.40	29.45	-1	6,814	-0.01%
2022/05/17	0	0.00	1	28.40	28.50	-1	6,817	-0.01%
2022/05/16	2	27.35	0	0.00	27.35	2	6,873	0.03%
2022/05/13	0	0.00	30	27.20	27.50	-30	6,923	-0.43%
2022/05/09	1	27.85	0	0.00	27.15	1	7,221	0.01%
2022/05/05	1	29.80	0	0.00	29.75	1	7,312	0.01%
2022/05/04	5	29.10	0	0.00	29.10	5	7,306	0.07%
2022/04/29	3	29.18	0	0.00	28.95	3	7,451	0.04%
2022/04/26	2	29.33	0	0.00	29.20	2	7,622	0.03%
2022/04/25	1	29.25	0	0.00	29.20	1	7,678	0.01%
2022/04/22	1	31.30	1	31.00	31.05	0	7,645	0.00%
2022/04/18	2	31.68	2	31.63	31.30	0	8,049	0.00%
2022/04/15	0	32.23	0	0.00	31.90	0	8,136	0.00%
2022/04/14	2	32.55	2	32.30	32.30	0	8,330	0.00%
2022/04/11	3.3	32.84	1	33.40	32.70	2.3	9,696	0.02%
2022/04/07	1	35.95	2	35.50	34.05	-1	9,718	-0.01%
2022/04/06	0	0.00	7	35.69	35.70	-7	9,652	-0.07%
2022/03/31	1	35.95	2	35.70	35.50	-1	11,313	-0.01%
2022/03/30	3	35.85	6	35.88	35.95	-3	12,911	-0.02%
2022/03/29	1	35.80	0	0.00	34.90	1	13,307	0.01%
2022/03/25	0	0.00	5	35.98	35.60	-5	13,187	-0.04%
2022/03/24	3	35.72	3	35.72	35.50	0	13,079	0.00%
2022/03/23	9	35.78	0	0.00	35.35	9	13,109	0.07%
2022/03/22	4	35.60	0	0.00	35.70	4	13,328	0.03%
2022/03/21	0	35.05	6	35.06	35.10	-6	13,991	-0.04%
2022/03/18	0	0.00	4	34.53	34.35	-4	14,029	-0.03%
2022/03/17	0	0.00	3	33.75	33.75	-3	14,278	-0.02%
2022/03/14	5	33.67	0	0.00	33.45	5	14,637	0.03%
2022/03/11	2	34.28	2	34.50	34.75	0	14,521	0.00%
2022/03/10	2	34.53	1	34.45	34.35	1	14,539	0.01%
2022/03/09	8	33.39	9	33.56	34.00	-1	14,477	-0.01%
2022/03/08	0	0.00	1	32.35	32.15	-1	14,571	-0.01%
2022/03/07	1	33.20	0	0.00	33.00	1	14,967	0.01%
2022/03/04	3	34.87	6	34.54	34.40	-3	15,099	-0.02%
2022/03/03	0	0.00	1	34.15	34.25	-1	15,121	-0.01%
2022/03/01	2	33.63	24	33.76	33.85	-22	15,363	-0.14%
2022/02/24	0	0.00	3	33.50	33.30	-3	15,743	-0.02%
2022/02/22	1	34.00	0	0.00	34.20	1	16,268	0.01%
2022/02/17	14	35.18	9	34.86	34.95	5	17,780	0.03%
2022/02/15	0	0.00	1	34.25	33.90	-1	18,703	-0.01%
2022/02/09	1	35.25	0	0.00	35.10	1	21,905	0.00%
2022/02/08	3	34.13	9	34.51	34.75	-6	22,079	-0.03%
2022/02/07	1	33.55	11	33.58	33.95	-10	22,587	-0.04%
2022/01/26	2	32.20	4	31.98	31.95	-2	22,967	-0.01%
2022/01/25	10	32.25	10	33.05	32.10	0	23,820	0.00%
2022/01/24	10	32.25	5	32.35	32.80	5	24,747	0.02%
2022/01/21	2	34.33	1	34.35	33.40	1	26,168	0.00%
2022/01/19	1	34.50	1	34.35	34.10	0	28,672	0.00%
2022/01/18	7	34.47	0	0.00	34.10	7	29,621	0.02%
2022/01/17	1	34.25	2	34.30	34.60	-1	29,597	0.00%
2022/01/14	3	33.12	30	33.35	33.55	-27	29,550	-0.09%
2022/01/13	3	34.05	2	34.00	34.00	1	29,675	0.00%
2022/01/11	2	34.93	17	35.28	34.50	-15	29,498	-0.05%
2022/01/07	2	36.73	0	0.00	36.25	2	29,165	0.01%
2022/01/06	13	37.35	11	37.24	37.35	2	28,931	0.01%
2022/01/05	17	38.16	6	37.74	37.15	11	28,728	0.04%
2022/01/04	13	37.17	2	37.18	37.10	11	27,826	0.04%
2022/01/03	0	0.00	0	36.15	35.95	0	27,520	0.00%
2021/12/30	3	36.95	4	36.69	36.60	-1	27,480	0.00%
2021/12/29	9	36.79	10	36.68	36.65	-1	27,441	0.00%
2021/12/28	8	37.40	3	37.18	36.90	5	27,314	0.02%
2021/12/27	55	38.41	141	38.05	37.60	-86	27,062	-0.32%	大賣/
2021/12/24	122	38.98	30	38.46	39.95	92	26,024	0.35%	大買/
2021/12/23	1	36.50	6	36.47	36.35	-5	24,424	-0.02%
2021/12/22	2	35.05	4	35.30	35.20	-2	24,030	-0.01%
2021/12/20	1	34.90	1	35.10	35.30	0	24,258	0.00%
2021/12/17	11	35.49	10	35.20	35.20	1	24,494	0.00%
2021/12/16	17	36.06	21	35.89	36.00	-4	25,278	-0.02%
2021/12/15	23	36.25	15	36.68	35.00	8	25,333	0.03%
2021/12/14	5	35.45	26	35.67	35.60	-21	24,657	-0.09%
2021/12/13	13	35.76	13	36.21	35.50	0	24,521	0.00%
2021/12/10	27	35.66	12	35.59	36.00	15	24,219	0.06%
2021/12/08	0	0.00	20	33.95	33.80	-20	23,674	-0.08%
2021/12/06	1	33.75	1	33.70	33.80	0	23,497	0.00%
2021/12/03	0	0.00	7	32.99	33.15	-7	23,397	-0.03%
2021/12/02	5	32.40	1	32.35	32.35	4	23,306	0.02%
2021/12/01	4	33.09	3	32.95	33.25	1	23,147	0.00%
2021/11/30	3	35.42	3	35.40	35.00	0	22,756	0.00%
2021/11/29	5	33.83	3	33.43	34.50	2	22,557	0.01%
2021/11/26	5	34.46	1	34.75	34.40	4	22,383	0.02%
2021/11/24	8	34.95	3	34.83	34.75	5	22,068	0.02%
2021/11/23	10	35.54	5	35.45	35.20	5	21,840	0.02%
2021/11/22	3	35.82	2	35.73	35.40	1	21,725	0.00%
2021/11/19	4	35.85	10	36.29	35.90	-6	21,562	-0.03%
2021/11/18	16	36.40	12.2	36.24	36.00	3.8	21,120	0.02%
2021/11/17	34.2	38.39	8	37.78	37.30	26.2	20,685	0.13%
2021/11/16	1	36.50	5	37.00	37.25	-4	19,849	-0.02%
2021/11/15	1	36.75	5	38.00	37.25	-4	19,423	-0.02%
2021/11/12	15	35.85	20	35.57	35.85	-5	18,705	-0.03%
2021/11/11	16	37.18	14	37.32	36.25	2	18,338	0.01%
2021/11/10	23	36.05	17	36.96	37.10	6	17,216	0.03%
2021/11/09	7	35.05	16	35.03	34.90	-9	15,946	-0.06%
2021/11/08	1	34.55	7	34.14	34.70	-6	15,597	-0.04%
2021/11/05	16	34.12	5	34.05	34.25	11	15,295	0.07%
2021/11/04	11	34.79	7	34.41	34.40	4	14,950	0.03%
2021/11/03	2	33.43	5	33.42	33.30	-3	14,421	-0.02%
2021/11/02	76	33.46	11	34.29	33.10	65	14,291	0.45%
2021/11/01	17	36.00	6	35.78	36.30	11	13,606	0.08%
2021/10/29	31	33.44	31.2	33.93	34.60	-0.2	12,750	0.00%
2021/10/28	109	32.29	107	32.61	32.20	2	11,254	0.02%	大買/大賣/
2021/10/27	32	30.93	41	31.09	31.95	-9	9,770	-0.09%
2021/10/26	11	29.57	29.3	29.72	29.05	-18.3	8,702	-0.21%
2021/10/25	4	28.28	4	28.41	28.45	0	7,660	0.00%
2021/10/21	9	28.37	11.2	28.21	28.00	-2.2	8,139	-0.03%
2021/10/18	2	26.98	5	27.00	26.95	-3	7,912	-0.04%
2021/10/15	1	26.80	2	26.80	26.80	-1	7,937	-0.01%
2021/10/14	5.3	26.56	0	0.00	26.45	5.3	7,930	0.07%
2021/10/13	0	0.00	3	27.10	26.60	-3	7,905	-0.04%
2021/10/12	2	27.70	3	27.42	27.25	-1	7,841	-0.01%
2021/10/08	5	28.15	0	0.00	28.05	5	7,779	0.06%
2021/10/07	5	28.15	0	0.00	28.55	5	7,768	0.06%
2021/10/06	3	27.85	0	0.00	27.50	3	7,741	0.04%
2021/10/04	2	29.05	8	28.98	28.80	-6	7,622	-0.08%
2021/10/01	7	28.89	7	28.79	28.50	0	7,383	0.00%
2021/09/30	0	0.00	5	28.63	28.45	-5	7,122	-0.07%
2021/09/29	3	28.15	1	28.35	28.25	2	7,123	0.03%
2021/09/28	6	28.42	1	28.74	28.75	5	7,226	0.07%
2021/09/27	1	28.40	10.2	28.10	28.10	-9.2	7,833	-0.12%
2021/09/24	4	29.06	2	29.08	28.90	2	8,042	0.02%
2021/09/23	35.2	29.66	24	29.21	29.35	11.2	7,733	0.14%
2021/09/22	29	27.64	81	28.26	29.40	-52	6,798	-0.76%
2021/09/17	2	28.10	13	28.03	27.90	-11	6,444	-0.17%
2021/09/16	35	27.65	0	0.00	27.25	35	6,417	0.55%
2021/09/15	2	27.43	0	0.00	27.35	2	6,317	0.03%
2021/09/14	0	0.00	3	27.00	26.95	-3	6,255	-0.05%
2021/09/10	0.1	26.60	0	0.00	26.55	0.1	6,269	0.00%
2021/09/06	0	0.00	1	27.60	26.80	-1	6,296	-0.02%
2021/09/03	0	0.00	2	26.90	27.25	-2	6,211	-0.03%
2021/09/02	6	26.65	3	26.80	26.55	3	6,134	0.05%
2021/09/01	0	0.00	1	27.30	27.25	-1	6,095	-0.02%
2021/08/27	1	27.20	1	26.95	26.60	0	6,056	0.00%
2021/08/26	2	26.75	1	26.70	26.55	1	6,004	0.02%
2021/08/23	0.4	26.10	0	0.00	26.10	0.4	6,001	0.01%
2021/08/20	0.1	25.60	0	0.00	25.50	0.1	6,031	0.00%
2021/08/19	1.3	25.85	15	25.30	25.30	-13.7	6,012	-0.23%
2021/08/16	0.1	26.25	0	0.00	26.45	0.1	6,022	0.00%
2021/08/12	3	27.90	0	0.00	27.30	3	5,980	0.05%
2021/08/11	0	0.00	1.1	27.87	27.90	-1.1	5,844	-0.02%
2021/08/10	0	0.00	1	27.30	27.25	-1	5,705	-0.02%
2021/08/09	11	27.99	1	28.30	27.80	10	5,752	0.17%
2021/08/06	6	28.17	11	28.31	28.45	-5	5,749	-0.09%
2021/08/05	2	27.73	0	0.00	27.50	2	5,460	0.04%
2021/08/04	11	26.91	20	27.58	28.05	-9	5,397	-0.17%
2021/08/03	0.2	27.05	2	26.85	26.85	-1.8	5,384	-0.03%
2021/07/30	2	26.95	1	27.10	26.95	1	5,531	0.02%
2021/07/29	10.3	27.05	0	0.00	27.05	10.3	5,629	0.18%
2021/07/28	1	27.55	0	0.00	27.50	1	5,589	0.02%
2021/07/27	5	28.13	15	27.98	28.30	-10	5,543	-0.18%
2021/07/26	1	26.70	7	26.76	26.80	-6	5,184	-0.12%
2021/07/23	1	26.30	0	0.00	26.30	1	5,234	0.02%
2021/07/22	0	26.30	0	0.00	26.10	0	5,367	0.00%
2021/07/21	0.1	26.20	2	26.20	25.90	-2	5,396	-0.04%
2021/07/20	2	26.50	0	0.00	26.45	2	5,393	0.04%
2021/07/16	0.3	27.05	0	0.00	26.85	0.3	5,517	0.01%
2021/07/15	0	0.00	11	26.70	26.75	-11	5,614	-0.20%
2021/07/14	0	0.00	1	27.20	26.50	-1	5,657	-0.02%
2021/07/13	3	27.60	1	27.15	27.15	2	5,649	0.04%
2021/07/09	0	0.00	1	27.00	26.85	-1	5,555	-0.02%
2021/07/08	1	27.25	0	0.00	27.25	1	5,633	0.02%
2021/07/07	12.2	27.50	0	0.00	27.35	12.2	5,739	0.21%
2021/07/06	13	28.42	3	28.08	27.90	10	5,753	0.17%
2021/07/05	39	29.10	33	29.07	28.85	6	5,841	0.10%
2021/07/02	42	28.86	41	28.95	28.90	1	5,701	0.02%
2021/07/01	13	26.70	2	27.80	27.50	11	5,185	0.21%
2021/06/30	16	25.92	5	25.85	26.00	11	5,396	0.20%
2021/06/29	0	0.00	10	25.90	25.85	-10	5,802	-0.17%
2021/06/25	0	0.00	9	27.48	27.70	-9	5,871	-0.15%
2021/06/16	1	27.35	1	27.30	27.15	0	6,019	0.00%
2021/06/10	5	26.73	0	0.00	26.80	5	6,081	0.08%
2021/06/07	10	26.70	0	0.00	26.50	10	6,237	0.16%
2021/06/02	0.2	26.85	0	0.00	26.80	0.2	6,332	0.00%
2021/05/31	10.3	26.60	0.3	26.65	26.40	10	6,475	0.16%
2021/05/28	1.3	26.24	0	0.00	26.35	1.3	6,488	0.02%
2021/05/20	0	0.00	5	25.19	25.15	-5	6,854	-0.07%
2021/05/19	0	0.00	3	25.00	25.05	-3	6,914	-0.04%
2021/05/18	0	0.00	4	23.93	24.80	-4	6,952	-0.06%
2021/05/17	0	0.00	119	22.61	23.00	-119	6,981	-1.70%	大賣/鉅額交易
2021/05/14	10	25.30	0	0.00	24.80	10	6,950	0.14%
2021/05/13	3.1	24.74	0	0.00	25.05	3.1	7,022	0.04%
2021/05/12	0.2	25.10	1	25.95	25.45	-0.8	6,988	-0.01%
2021/05/11	1.1	26.20	0	0.00	26.55	1.1	6,855	0.02%
2021/05/10	1.5	28.45	0	0.00	28.25	1.5	6,814	0.02%
2021/05/06	2	28.58	2	28.78	29.05	0	6,726	0.00%
2021/05/05	0.1	27.50	1	27.55	27.20	-0.9	6,620	-0.01%
2021/05/04	13	26.97	2	26.88	27.20	11	6,710	0.16%
2021/05/03	2	28.80	1	28.60	28.50	1	6,635	0.02%
2021/04/28	0	0.00	2	29.65	29.90	-2	6,596	-0.03%
2021/04/27	1	29.25	2	29.10	29.10	-1	6,536	-0.02%
2021/04/23	2	29.00	6	29.08	29.05	-4	6,574	-0.06%
2021/04/22	0.2	29.60	1	29.60	29.05	-0.8	6,618	-0.01%
2021/04/21	4	30.16	1	30.20	29.95	3	6,558	0.05%
2021/04/20	0	0.00	16	29.47	29.65	-16	6,499	-0.25%
2021/04/19	0	0.00	6	29.53	29.45	-6	6,594	-0.09%
2021/04/16	0	0.00	5	29.25	29.25	-5	6,646	-0.08%
2021/04/15	0	0.00	7	29.07	29.05	-7	6,984	-0.10%
2021/04/14	2.2	28.58	4	28.93	28.95	-1.8	7,744	-0.02%
2021/04/13	0	0.00	13	30.11	29.25	-13	7,860	-0.17%
2021/04/12	0	0.00	14	30.42	30.15	-14	7,837	-0.18%
2021/04/09	25	30.46	4	30.35	30.10	21	7,846	0.27%
2021/04/08	0	0.00	5	31.06	30.95	-5	7,669	-0.07%
2021/04/07	10	31.13	6	31.36	31.30	4	7,565	0.05%
2021/04/06	78	30.71	17	31.26	31.35	61	7,343	0.83%
2021/04/01	11	29.74	23	29.83	29.90	-12	6,835	-0.18%
2021/03/31	2	28.95	6	29.07	28.95	-4	6,472	-0.06%
2021/03/30	2	29.15	5	29.15	29.15	-3	6,609	-0.05%
2021/03/29	0	0.00	50	28.65	28.65	-50	6,537	-0.76%
2021/03/26	1	28.65	0	0.00	28.75	1	6,590	0.02%
2021/03/25	8	28.94	16	28.84	28.70	-8	6,643	-0.12%
2021/03/24	2	28.65	2	28.55	28.60	0	6,640	0.00%
2021/03/23	2	28.75	15	28.80	28.75	-13	6,679	-0.19%
2021/03/22	25	29.18	14	29.14	29.20	11	6,663	0.17%
2021/03/19	0	0.00	2	28.80	28.90	-2	6,684	-0.03%
2021/03/18	1	28.65	0	0.00	28.70	1	6,677	0.01%
2021/03/17	0	0.00	1	28.55	28.65	-1	6,757	-0.01%
2021/03/16	3	28.42	0	0.00	28.40	3	6,885	0.04%
2021/03/15	4	28.35	0	0.00	28.35	4	6,999	0.06%
2021/03/11	2	28.65	0	0.00	28.70	2	7,383	0.03%
2021/03/10	8	28.55	0	0.00	28.55	8	7,414	0.11%
2021/03/09	13	28.56	5	28.60	28.60	8	7,626	0.10%
2021/03/08	3	29.05	0	0.00	28.95	3	7,746	0.04%
2021/03/05	5	28.80	0	0.00	29.30	5	7,831	0.06%
2021/03/04	8	28.55	10	28.75	28.75	-2	7,950	-0.03%
2021/03/03	7	28.62	2	28.75	28.75	5	8,118	0.06%
2021/03/02	9	29.08	1	29.25	28.90	8	8,466	0.09%
2021/02/26	2	28.98	2	29.15	29.30	0	9,090	0.00%
2021/02/25	1	29.35	1	29.35	29.40	0	9,524	0.00%
2021/02/24	6	29.53	0	0.00	29.30	6	9,629	0.06%
2021/02/23	7	29.61	0	0.00	29.70	7	9,582	0.07%
2021/02/22	97	30.09	5	30.20	30.10	92	9,545	0.96%
2021/02/19	31	29.59	0	0.00	29.75	31	9,340	0.33%
2021/02/18	10	29.00	0	0.00	29.15	10	9,323	0.11%
2021/02/17	12	28.90	13	28.87	28.95	-1	9,339	-0.01%
2021/02/05	9	28.81	2	29.05	28.85	7	9,308	0.08%
2021/02/04	4	28.96	4	29.16	29.10	0	9,358	0.00%
2021/02/02	0	0.00	5	28.19	28.20	-5	9,438	-0.05%
2021/02/01	6	27.53	8	27.45	27.90	-2	9,682	-0.02%
2021/01/29	2	28.45	0	0.00	28.20	2	9,673	0.02%
2021/01/28	0	0.00	1	28.60	28.80	-1	9,829	-0.01%
2021/01/27	1	28.75	3	29.07	29.15	-2	9,855	-0.02%
2021/01/26	12	29.07	1	29.20	28.85	11	9,887	0.11%
2021/01/22	4	28.29	0	0.00	28.60	4	9,901	0.04%
2021/01/21	20	28.05	9	27.92	27.95	11	9,941	0.11%
2021/01/20	16	28.53	16	28.70	28.20	0	10,007	0.00%
2021/01/19	1	29.40	0	0.00	29.20	1	9,997	0.01%
2021/01/18	3	28.17	2	28.50	29.15	1	10,064	0.01%
2021/01/15	2	28.95	0	0.00	28.80	2	10,122	0.02%
2021/01/14	1	29.55	15	29.51	29.55	-14	10,154	-0.14%
2021/01/13	13	29.07	14	29.22	29.05	-1	10,198	-0.01%
2021/01/12	3	29.07	8	29.11	29.00	-5	10,221	-0.05%
2021/01/11	1	29.65	4	29.61	29.65	-3	10,156	-0.03%
2021/01/08	20	30.19	16	29.99	30.20	4	10,271	0.04%
2021/01/07	29	30.87	31	30.87	31.25	-2	10,264	-0.02%
2021/01/06	8	29.77	35	29.54	29.45	-27	10,401	-0.26%
2021/01/05	2	29.50	0	0.00	29.50	2	10,848	0.02%
2021/01/04	10	29.38	1	29.35	29.30	9	10,806	0.08%
2020/12/31	0	0.00	3	29.05	28.95	-3	10,719	-0.03%
2020/12/30	4	29.05	6	29.07	29.00	-2	10,720	-0.02%
2020/12/29	4	28.88	3	29.03	28.85	1	10,861	0.01%
2020/12/28	5	28.86	3	28.85	29.05	2	10,807	0.02%
2020/12/25	4	28.75	0	0.00	28.85	4	10,741	0.04%
2020/12/24	12	28.97	2	29.00	29.05	10	10,699	0.09%
2020/12/23	1	28.50	33	28.36	28.45	-32	10,545	-0.30%
2020/12/22	7	27.94	7	28.29	27.80	0	10,587	0.00%
2020/12/21	3	27.95	4	28.20	28.20	-1	10,567	-0.01%
2020/12/18	4	28.06	5	28.21	28.00	-1	10,552	-0.01%
2020/12/17	12	28.36	11	28.56	28.30	1	10,550	0.01%
2020/12/16	5	28.33	0	0.00	28.50	5	10,647	0.05%
2020/12/15	6	28.21	1	28.20	28.05	5	10,752	0.05%
2020/12/14	0	0.00	12	28.76	28.75	-12	10,775	-0.11%
2020/12/11	2	28.35	12	28.95	28.55	-10	10,797	-0.09%
2020/12/10	6	29.04	0	0.00	28.95	6	10,799	0.06%
2020/12/09	16	29.76	10	29.45	29.45	6	10,678	0.06%
2020/12/08	3	29.70	6	29.67	29.65	-3	10,686	-0.03%
2020/12/07	2	30.95	9	30.08	30.10	-7	10,646	-0.07%
2020/12/04	6	29.77	7	29.52	29.55	-1	10,389	-0.01%
2020/12/03	3	29.40	11	29.75	29.65	-8	10,475	-0.08%
2020/12/02	6	29.30	36	29.70	29.35	-30	10,456	-0.29%
2020/12/01	10	29.12	31	29.25	29.25	-21	10,437	-0.20%
2020/11/30	5	29.45	5	29.53	29.55	0	10,438	0.00%
2020/11/27	5	29.14	5	28.97	28.90	0	10,370	0.00%
2020/11/26	18	28.97	23	28.98	28.60	-5	10,410	-0.05%
2020/11/25	22	29.05	22	29.17	28.70	0	10,293	0.00%
2020/11/24	47	27.46	17	27.75	28.00	30	9,916	0.30%
2020/11/23	2	26.95	17	26.96	27.05	-15	10,531	-0.14%
2020/11/20	1	26.45	2	26.55	26.50	-1	10,995	-0.01%
2020/11/19	20	26.41	7	26.50	26.35	13	11,881	0.11%
2020/11/18	36	26.40	17	26.42	26.40	19	12,277	0.15%
2020/11/17	17	26.48	17	26.32	26.30	0	12,330	0.00%
2020/11/16	17	26.60	0	0.00	26.50	17	12,539	0.14%
2020/11/13	3	26.70	0	0.00	26.70	3	12,918	0.02%
2020/11/12	10	26.84	2	26.60	26.70	8	12,992	0.06%
2020/11/11	15	26.76	2	26.98	27.00	13	13,063	0.10%
2020/11/10	15	26.98	2	26.60	26.60	13	13,212	0.10%
2020/11/09	5	27.40	5	27.31	27.25	0	13,237	0.00%
2020/11/06	18	27.07	12	26.83	26.95	6	13,109	0.05%
2020/11/05	21	27.20	2	27.05	27.05	19	13,502	0.14%
2020/11/03	2	26.75	1	26.65	26.65	1	14,123	0.01%
2020/11/02	4	25.99	12	26.18	26.25	-8	14,129	-0.06%
2020/10/30	1	26.65	3	26.33	26.10	-2	14,159	-0.01%
2020/10/29	0	0.00	51	26.39	26.60	-51	14,257	-0.36%
2020/10/28	2	26.95	5	26.95	26.80	-3	14,356	-0.02%
2020/10/27	8	26.72	5	26.72	26.65	3	14,261	0.02%
2020/10/26	1	27.00	3	27.07	27.00	-2	14,253	-0.01%
2020/10/23	0	0.00	5	27.07	26.80	-5	14,219	-0.04%
2020/10/22	10	27.03	2	26.85	26.65	8	14,153	0.06%
2020/10/21	4	27.10	15	26.82	26.60	-11	14,090	-0.08%
2020/10/20	4	26.38	9	26.48	26.55	-5	14,113	-0.04%
2020/10/19	3	26.50	5	26.63	26.40	-2	14,127	-0.01%
2020/10/16	17	27.12	14	26.74	26.30	3	14,211	0.02%
2020/10/15	18	26.98	14	26.88	26.70	4	14,127	0.03%
2020/10/14	38	27.53	38	27.46	27.35	0	13,843	0.00%
2020/10/13	5	25.94	21	26.20	26.85	-16	13,162	-0.12%
2020/10/12	0	0.00	10	25.27	25.40	-10	12,871	-0.08%
2020/10/08	8	25.20	2	25.25	25.15	6	13,148	0.05%
2020/10/07	1	24.85	1	25.15	25.15	0	13,411	0.00%
2020/10/06	2	25.10	2	25.05	25.20	0	13,424	0.00%
2020/10/05	2	24.20	0	0.00	24.00	2	13,370	0.01%
2020/09/29	1	24.15	0	0.00	23.85	1	13,506	0.01%
2020/09/25	6	23.15	5	23.30	23.30	1	13,669	0.01%
2020/09/24	8	24.11	0	0.00	24.05	8	13,606	0.06%
2020/09/23	2	24.70	0	0.00	24.65	2	13,637	0.01%
2020/09/22	1	25.05	1	24.95	24.90	0	13,792	0.00%
2020/09/21	4	26.19	0	0.00	25.55	4	13,707	0.03%
2020/09/18	2	25.85	1	25.85	25.85	1	13,614	0.01%
2020/09/17	1	25.45	0	0.00	25.40	1	13,518	0.01%
2020/09/16	2	25.30	2	25.30	25.15	0	13,427	0.00%
2020/09/15	0	0.00	5	25.15	25.35	-5	13,387	-0.04%
2020/09/14	1	24.70	2	24.80	24.70	-1	13,326	-0.01%
2020/09/11	6	24.45	3	24.33	24.30	3	13,291	0.02%
2020/09/10	1	25.05	0	0.00	25.05	1	13,146	0.01%
2020/09/09	2	25.23	0	0.00	25.30	2	13,065	0.02%
2020/09/08	0	0.00	1	25.80	25.65	-1	12,970	-0.01%
2020/09/04	1	25.45	0	0.00	25.40	1	12,613	0.01%
2020/09/03	7	25.51	4	25.70	25.30	3	12,470	0.02%
2020/09/02	3	25.47	0	0.00	25.50	3	12,328	0.02%
2020/09/01	16	25.35	0	0.00	25.25	16	12,153	0.13%
2020/08/31	5	25.93	1	25.95	25.85	4	11,924	0.03%
2020/08/28	12	25.97	93	26.14	26.20	-81	11,663	-0.69%
2020/08/27	121	26.61	68	26.25	26.30	53	11,390	0.47%	大買/
2020/08/26	18	25.82	4	25.80	25.65	14	10,297	0.14%
2020/08/25	48	25.65	27	26.06	26.40	21	9,697	0.22%
2020/08/24	7	24.34	0	0.00	24.95	7	8,780	0.08%
2020/08/21	0	0.00	5	23.75	24.00	-5	8,376	-0.06%
2020/08/20	10	23.19	81	23.55	23.40	-71	8,269	-0.86%
2020/08/19	60	25.55	23	25.30	25.45	37	7,991	0.46%
2020/08/18	29	24.59	1	24.75	24.80	28	7,530	0.37%
2020/08/17	1	24.60	6	24.95	24.70	-5	7,421	-0.07%
2020/08/14	13	24.49	15	24.40	24.85	-2	7,251	-0.03%
2020/08/13	2	24.25	1	24.15	24.00	1	7,003	0.01%
2020/08/12	19	24.64	2	24.30	24.55	17	6,865	0.25%
2020/08/11	5	24.74	2	24.78	24.80	3	6,718	0.04%
2020/08/10	34	24.46	34	24.68	25.30	0	6,250	0.00%
2020/08/07	15	23.55	0	0.00	23.50	15	5,512	0.27%
2020/08/06	4	23.13	1	23.05	23.10	3	5,373	0.06%
2020/08/05	10	23.34	0	0.00	23.30	10	5,299	0.19%
2020/08/04	1	23.45	0	0.00	23.30	1	5,214	0.02%
2020/08/03	12	23.00	15	22.98	23.20	-3	5,131	-0.06%
2020/07/31	3	22.55	1	22.50	22.50	2	4,952	0.04%
2020/07/30	3	22.40	0	0.00	22.70	3	4,934	0.06%
2020/07/29	2	21.90	1	22.30	22.75	1	4,872	0.02%
2020/07/28	2	22.05	1	21.80	21.60	1	4,798	0.02%
2020/07/27	2	22.20	1	21.95	21.90	1	4,777	0.02%
2020/07/24	1	22.80	0	0.00	22.35	1	4,727	0.02%
2020/07/23	4	23.19	1	23.00	22.95	3	4,609	0.07%
2020/07/22	1	22.70	1	23.25	23.25	0	4,529	0.00%
2020/07/21	3	22.63	0	0.00	22.40	3	4,421	0.07%
2020/07/20	6	22.63	15	22.61	22.65	-9	4,303	-0.21%
2020/07/17	11	23.01	20	22.65	23.15	-9	4,216	-0.21%
2020/07/16	9	23.26	29	23.32	23.60	-20	3,989	-0.50%
2020/07/15	11	22.80	9	22.00	22.70	2	3,602	0.06%
2020/07/14	10	21.85	62	21.62	22.30	-52	3,287	-1.58%
2020/07/10	6	21.20	2	21.18	21.10	4	2,971	0.13%
2020/07/09	1	20.65	1	20.90	20.70	0	2,861	0.00%
2020/07/08	42	20.83	1	21.10	20.70	41	2,907	1.41%
2020/07/07	2	20.45	1	20.70	20.65	1	2,813	0.04%
2020/07/06	28	20.92	1	21.00	20.55	27	2,786	0.97%
2020/07/02	27	20.70	19	20.40	20.55	8	2,662	0.30%
2020/07/01	0	0.00	12	20.63	21.00	-12	2,564	-0.47%
2020/06/29	8	19.60	0	0.00	19.55	8	2,360	0.34%
2020/06/24	0	0.00	2	20.95	20.95	-2	2,304	-0.09%
2020/06/22	5	20.70	0	0.00	20.70	5	2,383	0.21%
2020/06/19	6	20.78	0	0.00	20.70	6	2,391	0.25%
2020/06/17	0	0.00	19	20.58	20.65	-19	2,377	-0.80%
2020/06/16	0	0.00	2	20.50	20.55	-2	2,414	-0.08%
2020/06/15	27	20.34	0	0.00	20.30	27	2,501	1.08%
2020/06/12	2	20.18	0	0.00	20.30	2	2,519	0.08%
2020/06/11	8	20.78	0	0.00	20.50	8	2,549	0.31%
2020/06/10	2	20.85	0	0.00	20.90	2	2,554	0.08%
2020/06/09	2	20.90	2	20.90	20.90	0	2,625	0.00%
2020/06/05	6	20.90	0	0.00	20.95	6	2,688	0.22%
2020/06/04	0	0.00	1	21.15	20.95	-1	2,737	-0.04%
2020/06/03	7	20.84	10	20.90	20.80	-3	2,785	-0.11%
2020/05/27	10	20.40	0	0.00	20.40	10	2,837	0.35%
2020/05/25	1	20.30	0	0.00	20.40	1	2,902	0.03%
2020/05/21	1	20.60	0	0.00	20.65	1	2,951	0.03%
2020/05/20	0	0.00	10	20.60	20.50	-10	2,976	-0.34%
2020/05/15	0	0.00	1	20.30	19.95	-1	3,112	-0.03%
2020/05/14	11	20.29	0	0.00	20.00	11	3,180	0.35%
2020/05/11	0	0.00	5	20.40	20.40	-5	3,273	-0.15%
2020/05/08	11	20.50	0	0.00	20.40	11	3,271	0.34%
2020/05/07	0	0.00	18	20.79	21.20	-18	3,191	-0.56%
2020/05/04	0	0.00	5	20.55	20.50	-5	3,346	-0.15%
2020/04/30	0	0.00	31	20.75	20.90	-31	3,364	-0.92%
2020/04/29	2	20.45	21	20.56	20.50	-19	3,390	-0.56%
2020/04/28	13	20.30	0	0.00	20.30	13	3,444	0.38%
2020/04/27	5	20.20	0	0.00	20.20	5	3,585	0.14%
2020/04/24	39	20.10	0	0.00	20.10	39	3,622	1.08%
2020/04/21	0	0.00	3	19.30	19.20	-3	3,741	-0.08%
2020/04/17	4	19.90	8	20.30	19.90	-4	3,946	-0.10%
2020/04/16	4	20.00	0	0.00	20.00	4	3,918	0.10%
2020/04/15	4	20.15	0	0.00	20.10	4	3,922	0.10%
2020/04/14	9	19.92	3	19.85	20.00	6	3,916	0.15%
2020/04/13	0	0.00	9	19.58	19.80	-9	3,913	-0.23%
2020/04/10	4	19.20	1	19.10	19.20	3	3,842	0.08%
2020/04/09	5	19.10	1	19.50	19.10	4	3,886	0.10%
2020/04/08	1	18.55	1	19.25	19.25	0	3,879	0.00%
2020/04/07	0	0.00	4	18.63	18.65	-4	3,880	-0.10%
2020/04/06	4	18.15	2	18.20	18.30	2	3,965	0.05%
2020/04/01	2	18.05	0	0.00	18.10	2	3,974	0.05%
2020/03/26	5	17.30	3	17.53	17.70	2	3,905	0.05%
2020/03/20	2	16.80	0	0.00	16.85	2	3,879	0.05%
2020/03/19	1	16.20	6	15.40	15.35	-5	3,869	-0.13%
2020/03/18	0	0.00	2	17.50	17.00	-2	3,824	-0.05%
2020/03/16	8	18.78	0	0.00	18.25	8	3,862	0.21%
2020/03/13	2	18.53	4	18.28	18.80	-2	3,864	-0.05%
2020/03/12	4	20.23	2	20.40	19.90	2	3,867	0.05%
2020/03/10	0	0.00	2	21.80	21.85	-2	3,833	-0.05%
2020/03/09	1	22.15	0	0.00	22.05	1	3,775	0.03%
2020/03/06	0	0.00	2	22.95	22.95	-2	3,723	-0.05%
2020/03/05	1	23.40	0	0.00	23.30	1	3,712	0.03%
2020/03/02	0	0.00	3	23.18	23.10	-3	3,978	-0.08%
2020/02/27	2	23.45	3	23.55	23.35	-1	4,062	-0.02%
2020/02/26	0	0.00	3	23.95	23.95	-3	4,114	-0.07%
2020/02/25	0	0.00	2	23.60	24.05	-2	4,137	-0.05%
2020/02/24	3	24.07	0	0.00	24.05	3	4,155	0.07%
2020/02/21	0	0.00	5	24.45	24.35	-5	4,146	-0.12%
2020/02/20	2	24.50	0	0.00	24.50	2	4,153	0.05%
2020/02/19	4	24.38	4	24.30	24.35	0	4,138	0.00%
2020/02/17	0	0.00	2	23.85	24.05	-2	4,607	-0.04%
2020/02/14	9	23.62	0	0.00	23.55	9	4,521	0.20%
2020/02/13	0	0.00	2	23.50	23.35	-2	4,508	-0.04%
2020/02/11	4	23.00	0	0.00	23.10	4	4,486	0.09%
2020/02/06	1	23.25	1	23.30	23.35	0	4,491	0.00%
2020/02/03	2	21.70	3	21.75	22.50	-1	4,378	-0.02%
2020/01/31	6	22.95	9	23.03	23.30	-3	4,319	-0.07%
2020/01/30	5	23.17	1	23.50	22.85	4	4,275	0.09%
2020/01/17	5	25.15	0	0.00	25.10	5	4,193	0.12%
2020/01/16	4	25.44	2	25.50	25.25	2	4,164	0.05%
2020/01/15	0	0.00	1	25.20	25.15	-1	4,079	-0.02%
2020/01/14	1	25.35	5	25.14	25.00	-4	4,057	-0.10%
2020/01/13	1	24.90	17	24.56	24.85	-16	3,956	-0.40%
2020/01/10	0	0.00	4	24.15	24.10	-4	3,839	-0.10%
2020/01/09	1	23.95	1	23.90	23.95	0	3,825	0.00%
2020/01/08	4	23.70	1	23.60	23.60	3	3,819	0.08%
2020/01/07	6	23.77	0	0.00	23.80	6	3,796	0.16%
2020/01/06	2	24.00	0	0.00	23.95	2	3,775	0.05%
2020/01/03	4	24.20	0	0.00	24.25	4	3,793	0.11%
2020/01/02	1	24.50	4	24.60	24.40	-3	3,817	-0.08%
2019/12/31	4	24.18	0	0.00	24.15	4	3,841	0.10%
2019/12/30	4	24.40	7	24.66	24.50	-3	3,801	-0.08%
2019/12/27	0	0.00	8	24.15	24.20	-8	3,679	-0.22%
2019/12/25	1	24.05	18	24.10	24.05	-17	3,655	-0.46%
2019/12/24	1	23.95	3	23.98	23.95	-2	3,652	-0.05%
2019/12/23	0	0.00	10	23.85	23.85	-10	3,627	-0.28%
2019/12/20	0	0.00	2	23.98	23.80	-2	3,629	-0.06%
2019/12/19	4	23.60	0	0.00	23.85	4	3,637	0.11%
2019/12/18	0	0.00	4	24.00	23.75	-4	3,654	-0.11%
2019/12/16	5	23.80	0	0.00	23.75	5	3,639	0.14%
2019/12/13	9	23.70	0	0.00	23.60	9	3,609	0.25%
2019/12/12	0	0.00	10	24.30	23.95	-10	3,564	-0.28%
2019/12/11	0	0.00	3	24.20	24.20	-3	3,511	-0.09%
2019/12/10	2	24.08	0	0.00	24.05	2	3,476	0.06%
2019/12/09	10	23.90	4	24.01	23.90	6	3,438	0.17%
2019/11/29	7	23.69	1	23.50	23.60	6	3,547	0.17%
2019/11/28	3	24.00	20	24.08	23.90	-17	3,500	-0.49%
2019/11/27	6	24.30	9	24.47	24.35	-3	3,552	-0.08%
2019/11/26	0	0.00	1	24.00	24.00	-1	3,402	-0.03%
2019/11/25	0	0.00	4	23.81	23.70	-4	3,296	-0.12%
2019/11/22	11	23.28	0	0.00	23.40	11	3,240	0.34%
2019/11/21	0	0.00	2	23.03	23.25	-2	3,227	-0.06%
2019/11/19	7	23.11	0	0.00	23.35	7	3,395	0.21%
2019/11/18	19	23.18	0	0.00	23.15	19	3,401	0.56%
2019/11/15	0	0.00	4	23.45	23.25	-4	3,352	-0.12%
2019/11/14	3	22.50	58	22.45	22.95	-55	3,139	-1.75%
2019/11/11	19	22.13	3	21.90	21.60	16	2,949	0.54%
2019/11/08	12	22.50	2	22.60	22.60	10	2,965	0.34%
2019/11/07	8	22.40	1	22.40	22.55	7	3,148	0.22%
2019/11/06	13	22.62	13	22.86	22.55	0	3,240	0.00%
2019/11/05	2	22.50	2	22.75	22.55	0	3,224	0.00%
2019/11/04	4	22.65	5	22.65	22.65	-1	3,244	-0.03%
2019/10/30	5	22.35	5	22.30	22.40	0	3,290	0.00%
2019/10/29	4	22.60	0	0.00	22.25	4	3,367	0.12%
2019/10/28	7	22.59	3	22.67	22.65	4	3,593	0.11%
2019/10/25	16	22.50	21	22.60	22.50	-5	3,564	-0.14%
2019/10/24	3	22.35	2	22.40	22.35	1	3,504	0.03%
2019/10/23	6	22.25	6	22.45	22.20	0	3,511	0.00%
2019/10/22	6	22.35	2	22.50	22.30	4	3,512	0.11%
2019/10/21	2	22.15	0	0.00	22.30	2	3,481	0.06%
2019/10/18	2	22.00	2	22.20	22.20	0	3,477	0.00%
2019/10/17	0	0.00	1	22.00	21.90	-1	3,474	-0.03%
2019/10/16	2	21.90	0	0.00	21.75	2	3,478	0.06%
2019/10/08	11	22.09	7	22.20	22.00	4	3,443	0.12%
2019/10/07	0	0.00	2	21.75	22.30	-2	3,385	-0.06%
2019/10/04	2	21.55	0	0.00	21.45	2	3,337	0.06%
2019/10/01	1	21.50	0	0.00	21.50	1	3,465	0.03%
2019/09/27	2	21.55	0	0.00	21.30	2	3,464	0.06%
2019/09/26	3	21.95	0	0.00	21.90	3	3,439	0.09%
2019/09/25	2	22.10	0	0.00	22.05	2	3,440	0.06%
2019/09/23	0	0.00	3	22.50	22.50	-3	3,460	-0.09%
2019/09/05	0	0.00	5	22.87	22.95	-5	3,455	-0.14%
2019/09/04	0	0.00	4	22.25	22.65	-4	3,324	-0.12%
2019/09/03	0	0.00	8	22.41	22.35	-8	3,285	-0.24%
2019/09/02	0	0.00	64	22.30	22.45	-64	3,267	-1.96%
2019/08/30	1	22.30	12	22.29	22.15	-11	3,245	-0.34%
2019/08/29	13	21.73	100	21.70	21.85	-87	3,124	-2.78%
2019/08/28	4	21.95	0	0.00	21.85	4	3,094	0.13%
2019/08/27	13	21.84	0	0.00	21.95	13	3,082	0.42%
2019/08/26	5	21.55	6	21.55	21.55	-1	3,101	-0.03%
2019/08/22	0	0.00	6	23.25	23.40	-6	2,951	-0.20%
2019/08/21	1	23.15	1	23.20	23.10	0	2,853	0.00%
2019/08/20	0	0.00	1	23.20	23.05	-1	2,801	-0.04%
2019/08/19	1	23.00	0	0.00	23.10	1	2,763	0.04%
2019/08/16	1	22.85	0	0.00	22.85	1	2,745	0.04%
2019/08/15	15	22.74	0	0.00	22.80	15	2,707	0.55%
2019/08/14	7	23.17	11	23.40	23.10	-4	2,666	-0.15%
2019/08/13	3	23.32	0	0.00	23.30	3	2,616	0.11%
2019/08/12	22	23.52	5	23.37	23.55	17	2,551	0.67%
2019/08/08	8	22.74	2	22.68	22.75	6	2,376	0.25%
2019/08/07	0	0.00	51	22.30	22.25	-51	2,279	-2.24%
2019/08/02	6	21.93	0	0.00	21.90	6	2,278	0.26%
2019/08/01	0	0.00	8	22.45	22.50	-8	2,292	-0.35%
2019/07/31	17	22.31	3	22.22	22.70	14	2,251	0.62%
2019/07/30	28	22.66	37	22.65	22.50	-9	2,184	-0.41%
2019/07/29	1	21.70	0	0.00	21.75	1	2,002	0.05%
2019/07/26	2	21.50	0	0.00	21.75	2	2,077	0.10%
2019/07/25	2	21.55	2	21.45	21.60	0	2,113	0.00%
2019/07/24	2	21.45	2	21.50	21.40	0	2,112	0.00%
2019/07/23	2	21.40	0	0.00	21.45	2	2,114	0.09%
2019/07/22	2	21.40	0	0.00	21.35	2	2,143	0.09%
2019/07/19	0	0.00	4	21.18	21.20	-4	2,235	-0.18%
2019/07/18	0	0.00	23	21.17	21.05	-23	2,247	-1.02%
2019/07/16	10	21.34	1	21.35	21.35	9	2,440	0.37%
2019/07/15	3	21.33	0	0.00	21.45	3	2,511	0.12%
2019/07/12	6	21.25	29	21.25	21.45	-23	2,581	-0.89%
2019/07/11	3	21.15	0	0.00	21.15	3	2,618	0.11%
2019/07/10	1	21.00	0	0.00	21.10	1	2,754	0.04%
2019/07/09	6	21.23	10	21.15	21.15	-4	2,893	-0.14%
2019/07/08	10	20.85	1	21.00	20.85	9	2,813	0.32%
2019/07/01	23	20.55	0	0.00	20.55	23	3,357	0.69%
2019/06/28	1	20.20	0	0.00	20.40	1	3,382	0.03%
2019/06/26	1	20.25	0	0.00	20.20	1	3,426	0.03%
2019/06/24	3	20.20	3	20.30	20.25	0	3,491	0.00%
2019/06/21	1	20.70	0	0.00	20.45	1	3,496	0.03%
2019/06/20	16	21.08	13	21.55	21.10	3	3,487	0.09%
2019/06/17	0	0.00	1	19.55	19.50	-1	3,694	-0.03%
2019/06/04	2	19.30	0	0.00	19.30	2	4,378	0.05%
2019/05/20	50	19.30	0	0.00	19.40	50	5,301	0.94%
2019/05/17	0	0.00	10	19.65	19.30	-10	5,307	-0.19%
2019/05/13	0	0.00	11	20.74	20.75	-11	5,468	-0.20%
2019/05/10	9	20.91	11	20.79	20.60	-2	5,498	-0.04%
2019/05/09	4	21.60	6	21.03	20.85	-2	5,609	-0.04%
2019/05/08	3	21.80	2	21.85	21.85	1	5,716	0.02%
2019/05/07	2	22.05	0	0.00	22.05	2	5,742	0.03%
2019/05/06	4	22.40	4	22.00	22.00	0	5,720	0.00%
2019/05/03	8	22.96	0	0.00	22.80	8	5,639	0.14%
2019/05/02	13	22.86	2	23.00	22.90	11	5,555	0.20%
2019/04/30	1	22.45	1	22.55	22.50	0	5,507	0.00%
2019/04/29	3	22.20	3	22.60	22.20	0	5,488	0.00%
2019/04/26	50	22.50	0	0.00	22.25	50	5,475	0.91%
2019/04/25	6	22.76	2	22.80	22.75	4	5,471	0.07%
2019/04/18	50	22.30	0	0.00	22.00	50	5,233	0.96%
2019/04/16	1	22.70	21	22.55	22.45	-20	5,118	-0.39%
2019/04/15	0	0.00	9	22.34	22.50	-9	4,977	-0.18%
2019/04/10	31	22.28	0	0.00	22.10	31	4,723	0.66%
2019/04/09	10	21.80	6	21.70	21.80	4	4,415	0.09%
2019/04/08	4	21.05	2	21.05	20.95	2	4,251	0.05%
2019/04/03	0	0.00	1	20.85	21.00	-1	4,212	-0.02%
2019/04/02	2	20.70	0	0.00	20.70	2	4,189	0.05%
2019/04/01	50	20.65	7	21.05	20.55	43	4,156	1.03%
2019/03/29	7	20.86	0	0.00	20.85	7	4,083	0.17%
2019/03/28	0	0.00	4	21.05	20.90	-4	4,051	-0.10%
2019/03/27	0	0.00	8	21.02	20.75	-8	4,027	-0.20%
2019/03/26	2	20.90	9	20.95	20.80	-7	4,012	-0.17%
2019/03/25	18	20.85	20	20.83	20.85	-2	4,020	-0.05%
2019/03/22	1	21.20	2	21.40	21.20	-1	4,000	-0.02%
2019/03/21	5	21.92	0	0.00	21.70	5	3,969	0.13%
2019/03/20	15	21.17	16	21.35	21.50	-1	4,124	-0.02%
2019/03/18	13	21.09	0	0.00	21.15	13	4,062	0.32%
2019/03/15	2	21.20	0	0.00	21.15	2	4,051	0.05%
2019/03/14	1	21.30	1	21.25	21.25	0	4,055	0.00%
2019/03/12	9	21.39	3	21.35	21.30	6	4,033	0.15%
2019/03/11	2	20.90	1	21.00	21.15	1	4,010	0.02%
2019/03/05	1	22.45	0	0.00	22.10	1	3,530	0.03%
2019/03/04	1	23.10	0	0.00	23.00	1	3,385	0.03%
2019/02/15	1	20.90	3	21.02	20.90	-2	2,723	-0.07%
2019/02/14	0	0.00	1	20.75	20.80	-1	2,685	-0.04%
2019/02/13	0	0.00	1	20.80	20.75	-1	2,648	-0.04%
2019/02/12	4	20.45	0	0.00	20.65	4	2,545	0.16%
2019/02/11	0	0.00	3	20.25	20.25	-3	2,463	-0.12%
2019/01/30	3	20.20	3	20.33	20.10	0	2,412	0.00%
2019/01/29	6	19.84	5	19.95	20.00	1	2,272	0.04%
2019/01/28	0	0.00	2	19.70	19.75	-2	2,101	-0.10%
2019/01/17	1	19.50	0	0.00	19.40	1	2,157	0.05%
2019/01/16	2	19.93	2	19.93	19.95	0	2,122	0.00%
2019/01/09	1	19.40	0	0.00	19.30	1	1,948	0.05%
2019/01/07	0	0.00	1	19.20	19.20	-1	1,935	-0.05%
2019/01/04	1	18.50	0	0.00	18.60	1	1,924	0.05%
2018/12/18	1	19.85	0	0.00	19.50	1	2,063	0.05%
2018/12/13	3	21.00	2	20.95	20.70	1	2,079	0.05%
2018/12/04	3	19.65	0	0.00	19.60	3	1,677	0.18%
2018/12/03	0	0.00	6	18.97	19.50	-6	1,569	-0.38%
2018/11/22	1	18.45	0	0.00	18.40	1	1,581	0.06%
2018/11/21	0	0.00	1	18.75	18.65	-1	1,603	-0.06%
2018/11/12	1	18.25	0	0.00	18.25	1	1,598	0.06%
2018/11/02	5	18.51	1	18.95	18.70	4	1,744	0.23%
2018/10/16	1	18.35	0	0.00	18.35	1	1,688	0.06%
2018/10/09	1	19.65	0	0.00	19.65	1	1,587	0.06%
2018/10/02	0	0.00	3	20.45	20.45	-3	1,520	-0.20%
2018/09/26	1	20.65	0	0.00	20.65	1	1,506	0.07%
2018/09/21	3	20.10	0	0.00	20.70	3	1,480	0.20%
2018/09/14	0	0.00	3	20.20	20.40	-3	1,297	-0.23%
2018/09/05	0	0.00	1	20.00	20.00	-1	1,234	-0.08%
2018/08/30	1	19.90	0	0.00	19.90	1	1,338	0.07%
2018/08/22	0	0.00	10	20.30	20.35	-10	1,241	-0.81%
2018/08/09	1	20.20	0	0.00	19.80	1	1,169	0.09%
2018/08/07	0	0.00	1	19.80	20.00	-1	1,049	-0.10%
2018/08/01	2	19.60	2	19.55	19.50	0	1,059	0.00%
2018/07/19	1	18.60	0	0.00	18.60	1	1,077	0.09%
2018/07/13	10	18.55	0	0.00	18.50	10	1,176	0.85%
2018/06/13	0	0.00	2	19.70	19.60	-2	1,145	-0.17%
2018/06/11	0	0.00	1	19.50	19.50	-1	1,088	-0.09%
2018/06/08	1	19.45	0	0.00	19.45	1	1,085	0.09%
2018/06/07	2	19.58	0	0.00	19.40	2	1,126	0.18%
2018/04/24	0	0.00	17	19.28	19.25	-17	1,738	-0.98%
2018/04/03	0	0.00	2	20.60	20.70	-2	2,037	-0.10%
2018/03/29	0	0.00	4	20.70	20.55	-4	2,042	-0.20%
2018/03/26	0	0.00	13	20.55	20.65	-13	2,041	-0.64%
2018/03/21	5	21.25	0	0.00	21.15	5	2,024	0.25%
2018/03/19	5	21.50	0	0.00	21.45	5	2,019	0.25%
2018/03/13	10	21.60	0	0.00	21.50	10	2,030	0.49%
2018/03/01	5	21.60	0	0.00	21.70	5	1,996	0.25%
2018/02/06	0	0.00	2	21.85	21.10	-2	1,976	-0.10%
2018/01/29	4	23.30	2	23.15	23.25	2	1,906	0.10%
2018/01/26	0	0.00	2	23.75	23.45	-2	1,867	-0.11%
2018/01/25	8	23.03	1	23.15	23.00	7	1,626	0.43%
2018/01/23	0	0.00	10	22.39	22.40	-10	1,509	-0.66%
2018/01/19	3	22.55	16	22.60	22.60	-13	1,511	-0.86%
2018/01/18	19	23.04	0	0.00	22.90	19	1,485	1.28%
2018/01/17	8	23.47	17	23.33	23.40	-9	1,425	-0.63%
2018/01/16	4	22.15	2	22.65	22.75	2	1,154	0.17%
2018/01/11	0	0.00	1	21.30	21.25	-1	1,125	-0.09%
2018/01/10	0	0.00	1	21.50	21.55	-1	1,133	-0.09%