迅德 (6292)-永豐金-南投券商分點個股進出

台股 » 個股 » 迅德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅德

(6292)

可現股當沖

股價
50.2
漲跌
▼0.6
漲幅
-1.18%
成交量
55張
產業
上櫃電子零組件類股
142人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迅德 (6292)籌碼相關－永豐金-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南投券商分點個股進出
永豐金-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/17	0	0.00	0.1	51.80	51.20	-0.1	115	-0.09%
2025/04/15	0	0.00	0	53.00	52.60	0	116	0.00%
2025/04/14	0	53.00	0.1	52.00	51.10	0	116	-0.03%
2025/04/11	0.1	50.10	0.2	51.80	51.10	-0.2	115	-0.13%
2025/04/10	0	0.00	0.1	51.80	51.80	-0.1	115	-0.09%
2025/04/09	0.1	48.03	0	0.00	47.15	0.1	113	0.09%
2025/04/08	0.2	49.37	0	0.00	48.70	0.2	111	0.13%
2025/04/07	0.1	53.00	0	0.00	52.80	0.1	106	0.05%
2025/03/27	0.1	60.20	0	0.00	59.60	0.1	105	0.08%
2025/03/20	0.2	60.30	0	61.30	61.20	0.1	109	0.12%
2025/03/19	0.2	60.60	0	0.00	60.50	0.2	109	0.14%
2025/03/18	0.1	60.50	0	61.90	60.60	0.1	109	0.10%
2025/03/17	0.5	60.61	0	0.00	60.60	0.5	109	0.42%
2025/03/14	0	60.50	0	0.00	60.00	0	109	0.01%
2025/03/13	0.1	60.81	0	0.00	60.20	0.1	109	0.12%
2025/03/11	0	0.00	0.1	60.20	59.60	-0.1	108	-0.09%
2025/03/10	1.2	60.72	0.1	62.10	60.60	1.1	107	0.98%
2025/03/06	0	61.70	0.1	62.50	61.50	0	104	-0.03%
2025/03/05	0	0.00	0.1	61.90	61.70	-0.1	103	-0.05%
2025/03/04	0.1	61.00	0.1	61.70	61.80	0.1	101	0.06%
2025/03/03	0.1	62.55	0.3	63.39	62.60	-0.2	96	-0.23%
2025/02/27	0	0.00	0.8	60.00	60.90	-0.8	64	-1.25%
2025/02/24	0	0.00	0.2	56.30	55.40	-0.2	55	-0.32%
2025/02/20	0.2	56.10	0.1	56.60	56.00	0.1	57	0.14%
2025/02/19	0	0.00	0.2	55.80	55.70	-0.2	58	-0.34%
2025/02/18	2	55.70	1	55.80	55.70	1	59	1.68%
2025/02/17	0.1	55.20	0.1	55.50	55.80	0	61	-0.06%
2025/02/14	0.1	54.70	0.2	54.90	54.60	-0.1	63	-0.14%
2025/02/13	0	0.00	0.1	54.50	54.90	-0.1	66	-0.15%
2025/02/12	0	0.00	0.1	54.20	53.90	-0.1	65	-0.15%
2025/02/10	0	53.19	0.1	53.50	52.70	0	65	-0.07%
2025/02/07	0.1	53.50	0.1	53.90	53.70	0	65	-0.06%
2025/01/20	0.1	49.20	0	0.00	49.25	0.1	69	0.14%
2025/01/14	0.1	48.70	0	0.00	49.30	0.1	93	0.10%
2024/12/16	0.1	53.25	0	0.00	52.20	0.1	113	0.10%
2024/11/25	0	59.80	0	0.00	59.70	0	111	0.01%
2024/11/13	0.1	61.00	0	0.00	60.00	0.1	107	0.05%
2024/11/12	0.1	61.80	0	0.00	61.50	0.1	107	0.05%
2024/11/11	0.1	64.60	0	0.00	63.80	0.1	107	0.07%
2024/11/08	0.1	65.70	0	0.00	64.50	0.1	108	0.09%
2024/11/06	0	0.00	0.2	65.00	64.40	-0.2	108	-0.18%
2024/10/30	0.1	66.60	0	0.00	66.30	0.1	120	0.05%
2024/10/28	0.1	66.80	0	0.00	66.50	0.1	119	0.07%
2024/10/24	0.1	68.00	0	0.00	68.10	0.1	118	0.05%
2024/10/23	0	0.00	1.5	69.69	69.40	-1.5	115	-1.28%
2024/10/22	3	68.50	2.4	69.18	68.80	0.6	109	0.55%
2024/10/04	0	0.00	0.2	64.80	63.70	-0.2	99	-0.15%
2024/09/27	0.1	66.15	0	0.00	65.90	0.1	107	0.09%
2024/09/26	0.1	70.00	0	0.00	66.20	0.1	109	0.07%
2024/09/25	0.1	66.26	0	0.00	66.50	0.1	122	0.08%
2024/09/19	0.1	65.20	0	0.00	64.90	0.1	128	0.05%
2024/09/06	0.1	65.00	0.1	66.00	65.20	0	163	0.00%
2024/09/02	0.3	67.80	0	0.00	67.00	0.3	178	0.14%
2024/08/26	0.2	67.70	0	0.00	67.10	0.2	209	0.07%
2024/08/21	0	0.00	0.1	67.20	66.00	-0.1	276	-0.02%
2024/08/19	0.4	66.97	0	0.00	66.80	0.4	303	0.12%
2024/08/16	0.5	66.50	0	0.00	66.40	0.5	308	0.16%
2024/08/15	0.1	66.70	0	0.00	66.30	0.1	309	0.03%
2024/08/13	0.1	65.50	0.1	67.30	67.60	0	314	0.01%
2024/08/12	0.1	65.18	0	0.00	64.50	0.1	314	0.03%
2024/08/09	0	0.00	0.1	65.40	65.00	-0.1	316	-0.03%
2024/08/08	0.2	65.05	0	0.00	64.00	0.2	319	0.06%
2024/08/07	0.1	64.00	0	0.00	65.50	0.1	322	0.02%
2024/08/06	0.1	60.85	0	0.00	61.70	0.1	323	0.03%
2024/08/02	0	0.00	0.1	68.60	68.00	-0.1	324	-0.04%
2024/07/30	0.1	67.00	0	0.00	67.80	0.1	362	0.01%
2024/07/29	0	67.70	0	0.00	67.20	0	363	0.00%
2024/07/22	0	68.90	0	0.00	69.30	0	364	0.01%
2024/07/18	0.1	72.60	0	0.00	72.60	0.1	363	0.02%
2024/07/16	0.1	73.80	0	0.00	72.60	0.1	366	0.02%
2024/07/15	0.2	74.62	0	0.00	73.80	0.2	366	0.06%
2024/07/12	0.1	75.20	0	0.00	74.70	0.1	366	0.02%
2024/07/11	0.1	75.51	0	0.00	75.10	0.1	368	0.01%
2024/07/10	0.1	76.70	0	0.00	75.90	0.1	370	0.03%
2024/07/09	0	76.90	0	77.00	76.10	0	372	0.00%
2024/07/05	0.1	78.50	0	0.00	78.40	0.1	380	0.02%
2024/07/04	7	78.54	0	0.00	78.10	7	381	1.84%
2024/07/02	0.1	77.30	0	0.00	77.40	0.1	382	0.03%
2024/07/01	1.2	79.10	0.2	79.71	78.60	0.9	386	0.24%
2024/06/28	0.1	76.42	0	0.00	76.80	0.1	386	0.04%
2024/06/27	0.1	76.00	0	0.00	75.90	0.1	387	0.03%
2024/06/26	0.1	75.40	1	75.20	75.60	-1	392	-0.24%
2024/06/24	0	76.90	0	0.00	75.40	0	418	0.01%
2024/06/20	0	77.30	0	0.00	77.20	0	425	0.01%
2024/06/19	1	81.60	0	0.00	80.90	1	425	0.23%
2024/06/07	0	0.00	1	80.80	81.30	-1	451	-0.22%
2024/06/06	0	79.10	0	0.00	78.50	0	451	0.00%
2024/06/05	0.1	80.00	1	79.20	79.10	-1	450	-0.21%
2024/06/04	1.1	79.81	0	0.00	79.60	1.1	461	0.23%
2024/06/03	0	82.00	0	0.00	81.20	0	471	0.01%
2024/05/30	1	82.49	0	0.00	80.50	1	483	0.21%
2024/05/29	0	0.00	1	83.00	83.00	-1	503	-0.20%
2024/05/27	1	84.01	0	84.90	83.80	1	524	0.19%
2024/05/24	0	0.00	2.1	80.48	81.60	-2.1	539	-0.39%
2024/05/23	0.1	77.30	0	0.00	76.90	0.1	543	0.01%
2024/05/17	0	77.60	0	0.00	78.30	0	638	0.00%
2024/05/16	0	77.70	0	0.00	77.60	0	640	0.00%
2024/05/08	0	0.00	4	77.80	78.00	-4	665	-0.60%
2024/05/06	2	76.40	5.9	77.66	79.40	-3.9	653	-0.59%
2024/05/03	0	0.00	0	73.90	72.20	0	636	0.00%
2024/05/02	0.1	72.40	0	0.00	72.90	0.1	637	0.02%
2024/04/30	0.4	72.50	0	0.00	72.30	0.4	641	0.06%
2024/04/29	0.1	72.30	0	0.00	72.40	0.1	662	0.02%
2024/04/25	0.1	72.30	0	0.00	71.30	0.1	682	0.01%
2024/04/24	0.1	72.90	0	0.00	72.10	0.1	685	0.01%
2024/04/23	0.1	71.50	0	0.00	70.70	0.1	687	0.01%