智基 (6294)-永豐金-南投券商分點個股進出

台股 » 個股 » 智基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智基

(6294)

可現股當沖

股價
60.8
漲跌
▼0.2
漲幅
-0.33%
成交量
26張
產業
上櫃文化創意指數
105人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智基 (6294)籌碼相關－永豐金-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南投券商分點個股進出
永豐金-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/15	0	0.00	1	96.80	96.60	-1	137	-0.73%
2024/10/09	8	98.00	0	0.00	97.40	8	138	5.78%
2024/10/08	1	97.20	0	0.00	97.00	1	138	0.72%
2024/09/25	1	97.00	0	0.00	97.70	1	138	0.72%
2024/09/04	2	99.80	0	0.00	99.50	2	141	1.41%
2024/09/02	1	100.50	0	0.00	100.50	1	139	0.72%
2024/08/30	3	101.00	0	0.00	101.00	3	139	2.15%
2024/08/21	1	103.00	0	0.00	102.00	1	135	0.74%
2024/08/20	0	0.00	0.1	105.00	104.50	-0.1	133	-0.07%
2024/08/16	0	0.00	2	105.00	105.00	-2	118	-1.68%
2024/08/09	2	100.00	0	0.00	100.50	2	93	2.14%
2024/08/07	0	0.00	3	107.50	108.00	-3	97	-3.07%
2024/07/11	1	101.00	0	0.00	101.50	1	94	1.06%
2024/07/09	2	101.25	0	0.00	101.50	2	101	1.96%
2024/06/12	0	0.00	0	101.50	101.00	0	155	-0.01%
2024/06/05	10	103.00	0	0.00	102.50	10	158	6.30%
2024/05/31	10	102.50	0	0.00	102.50	10	159	6.28%
2024/05/13	0	0.00	5	107.00	107.00	-5	127	-3.93%
2024/05/06	5	119.00	0	0.00	119.00	5	118	4.22%
2024/04/24	0	118.00	0	0.00	118.00	0	115	0.01%
2024/03/27	1	122.50	0	0.00	122.00	1	66	1.51%
2024/03/11	0	0.00	11	114.50	114.50	-11	36	-30.43%
2024/03/05	1	113.50	0	0.00	113.50	1	33	2.96%
2024/03/01	5	112.50	0	0.00	112.50	5	32	15.36%
2024/02/26	2	112.00	0	0.00	112.00	2	32	6.17%
2024/02/22	3	112.00	0	0.00	112.00	3	32	9.36%
2023/12/07	0	0.00	1	114.00	114.50	-1	21	-4.72%
2023/11/16	1	113.50	0	0.00	114.00	1	19	5.05%
2023/11/10	0.1	114.50	0	0.00	113.50	0.1	20	0.25%
2023/10/24	0	0.00	0.1	117.00	116.00	-0.1	22	-0.45%
2023/03/27	0	0.00	2	118.50	117.50	-2	33	-5.92%
2023/03/21	2	111.00	0	0.00	111.00	2	27	7.35%
2023/03/07	0	0.00	1	113.50	113.00	-1	34	-2.89%
2023/02/21	0.3	109.50	0	0.00	108.00	0.3	36	0.75%
2023/02/17	1	108.00	0	0.00	108.00	1	36	2.72%
2022/10/03	2	104.00	0	0.00	103.50	2	16	12.06%
2022/09/30	1	105.00	0	0.00	106.00	1	15	6.36%
2022/09/02	0	0.00	0.1	110.34	109.50	-0.1	17	-0.81%
2022/09/01	0	0.00	0.1	111.50	111.50	-0.1	18	-0.30%
2022/06/23	0	0.00	10	97.40	97.70	-10	46	-21.49%
2022/05/26	0.1	99.00	0	0.00	97.80	0.1	44	0.11%
2022/04/14	0.1	127.00	0	0.00	126.00	0.1	25	0.51%
2022/03/28	0.1	133.50	0	0.00	131.50	0.1	20	0.74%
2022/03/10	0	127.00	0	0.00	126.00	0	22	0.22%
2022/02/10	0	0.00	0.1	127.50	127.00	-0.1	21	-0.49%
2021/10/22	2	127.00	0	0.00	128.00	2	37	5.32%
2021/10/20	1	128.00	0	0.00	128.00	1	38	2.60%
2021/08/10	0	0.00	3	154.00	152.50	-3	35	-8.47%
2021/08/04	3	141.50	0	0.00	144.00	3	36	8.16%
2021/07/26	0.1	151.50	0	0.00	150.50	0.1	34	0.26%
2021/07/22	0	151.00	0	0.00	150.00	0	32	0.03%
2021/07/12	5	150.50	0	0.00	150.50	5	33	14.96%
2021/07/08	3	151.50	0	0.00	151.50	3	34	8.81%
2021/07/05	3	152.00	0	0.00	153.50	3	39	7.58%
2021/06/28	0	0.00	0	150.50	152.00	0	41	-0.01%
2021/06/24	0	151.50	0	0.00	150.50	0	43	0.00%
2021/06/18	0	0.00	0	152.50	152.50	0	45	-0.01%
2021/06/17	0	154.50	0	0.00	154.00	0	46	0.01%
2021/06/15	0	155.00	0	0.00	155.00	0	46	0.01%
2021/05/04	0	0.00	1	144.50	143.00	-1	39	-2.52%
2021/04/26	0	0.00	0.3	145.50	146.00	-0.3	37	-0.79%
2021/04/14	0	0.00	0.2	147.50	147.50	-0.2	37	-0.53%
2020/12/24	0	0.00	1	121.50	123.00	-1	35	-2.82%
2020/11/12	0	0.00	5	118.50	119.00	-5	34	-14.55%
2020/11/11	0	0.00	2	118.00	118.00	-2	33	-5.94%
2020/08/05	0	0.00	0.6	106.00	106.00	-0.6	61	-1.00%
2020/05/21	5	109.10	0	0.00	110.00	5	52	9.47%
2020/05/12	0	0.00	1	108.00	108.00	-1	47	-2.11%
2020/04/16	0	0.00	1	101.00	100.00	-1	43	-2.33%
2020/04/13	1	99.20	0	0.00	99.20	1	42	2.34%
2020/03/30	0	0.00	1	94.50	94.50	-1	41	-2.39%
2020/03/19	0	0.00	1	85.10	82.10	-1	37	-2.65%
2020/03/17	0	0.00	1	91.10	90.90	-1	35	-2.84%
2020/03/02	1	100.00	0	0.00	100.50	1	26	3.73%
2019/12/13	1	102.00	0	0.00	102.00	1	20	4.97%
2019/10/07	1	102.00	1	101.50	102.00	0	26	0.00%
2019/09/23	0	0.00	1	101.00	101.50	-1	36	-2.71%
2019/07/02	1	111.00	0	0.00	111.50	1	43	2.32%
2019/05/02	0	0.00	1	110.00	109.50	-1	40	-2.48%
2019/04/01	1	108.50	0	0.00	107.50	1	32	3.07%
2019/03/29	1	108.50	0	0.00	108.50	1	32	3.11%
2019/03/19	1	112.50	0	0.00	111.50	1	28	3.45%
2018/11/07	0	0.00	1	106.00	106.00	-1	28	-3.50%
2018/10/25	0	0.00	1	99.60	99.60	-1	30	-3.27%
2018/09/10	0	0.00	1	104.50	104.50	-1	53	-1.88%
2018/09/07	0	0.00	10	107.00	106.00	-10	52	-18.91%
2018/08/28	0	0.00	10	110.25	111.00	-10	56	-17.74%
2018/08/17	2	110.00	0	0.00	109.50	2	60	3.29%
2018/08/01	3	113.67	2	113.00	113.50	1	70	1.42%
2018/07/31	6	113.25	6	112.50	113.50	0	73	0.00%
2018/07/27	5	109.20	10	108.50	109.00	-5	83	-6.00%
2018/07/24	0	0.00	3	126.00	126.00	-3	84	-3.54%
2018/07/23	10	126.55	0	0.00	126.50	10	85	11.71%
2018/07/20	10	126.75	0	0.00	126.50	10	84	11.86%
2018/06/05	0	0.00	3	126.50	126.00	-3	121	-2.46%
2018/05/25	1	124.00	0	0.00	123.00	1	124	0.80%
2018/05/18	1	124.50	0	0.00	125.00	1	128	0.78%
2018/05/11	1	125.00	0	0.00	124.50	1	130	0.77%
2018/05/10	1	129.00	0	0.00	128.50	1	127	0.79%
2018/05/08	1	133.00	0	0.00	130.50	1	126	0.79%
2018/05/07	3	132.33	3	129.50	131.50	0	124	0.00%
2018/05/04	0	0.00	4	130.00	128.50	-4	117	-3.41%
2018/05/03	0	0.00	1	128.50	129.00	-1	116	-0.86%
2018/04/27	1	125.50	0	0.00	124.00	1	117	0.85%
2018/04/23	1	124.00	0	0.00	124.00	1	149	0.67%
2018/04/17	1	124.50	1	122.00	122.00	0	163	0.00%
2018/04/16	1	125.00	0	0.00	125.00	1	162	0.61%
2018/04/03	1	128.50	0	0.00	127.50	1	163	0.61%
2018/04/02	1	129.50	0	0.00	129.50	1	162	0.62%
2018/03/27	0	0.00	2	129.75	129.00	-2	163	-1.22%
2018/03/22	0	0.00	0.2	125.50	125.50	-0.2	170	-0.12%
2018/03/19	3	128.33	4	128.00	127.50	-1	176	-0.57%
2018/03/13	0	0.00	2	121.00	121.00	-2	171	-1.16%
2018/03/05	1	121.00	0	0.00	120.00	1	176	0.57%
2018/02/27	0	0.00	1	118.50	117.00	-1	172	-0.58%
2018/02/22	0	0.00	0.1	115.50	115.50	-0.1	168	-0.06%
2018/02/21	5	116.00	0.3	116.50	116.50	4.7	168	2.80%
2018/02/12	1	114.00	0	0.00	113.50	1	167	0.60%
2018/02/08	0	0.00	2	116.50	116.00	-2	165	-1.21%
2018/02/07	1	116.50	0	0.00	115.00	1	165	0.60%
2018/02/02	0	0.00	2	122.50	123.00	-2	163	-1.22%
2018/01/31	1	119.00	0	0.00	120.00	1	163	0.61%
2018/01/25	0	0.00	1	124.00	123.50	-1	161	-0.62%
2018/01/22	1	124.00	0	0.00	122.50	1	152	0.66%
2018/01/19	6.6	126.64	4	128.25	124.00	2.6	148	1.75%
2018/01/18	2	121.50	0	0.00	121.50	2	134	1.49%
2018/01/17	1	120.00	1	121.00	121.50	0	129	0.00%
2018/01/16	0	0.00	2	116.75	116.00	-2	118	-1.69%
2018/01/15	1	115.50	1	117.00	118.00	0	114	0.00%
2018/01/08	1	112.00	0	0.00	111.00	1	100	0.99%