晶焱 (6411)-永豐金-南投券商分點個股進出

台股 » 個股 » 晶焱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶焱

(6411)

可現股當沖

股價
67.9
漲跌
▼1.6
漲幅
-2.30%
成交量
99張
產業
上櫃半導體類股▼2.84%
571人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶焱 (6411)籌碼相關－永豐金-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南投券商分點個股進出
永豐金-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/17	1	70.40	0	0.00	69.50	1	159	0.63%
2025/04/08	0	64.90	0	0.00	64.50	0	135	0.00%
2025/03/27	0	82.60	0	0.00	82.50	0	118	0.00%
2025/03/25	0	83.95	0	0.00	82.90	0	124	0.00%
2025/03/07	0	83.00	0	0.00	82.40	0	150	0.00%
2025/03/05	0	84.50	0	0.00	84.40	0	150	0.00%
2025/02/24	1	87.50	0	0.00	87.70	1	152	0.66%
2025/02/19	2	87.50	0	0.00	87.20	2	151	1.32%
2025/02/18	5	86.24	1	87.00	86.80	4	150	2.66%
2025/02/17	0	85.70	0	0.00	85.90	0	151	0.00%
2025/02/12	0	0.00	0	85.00	84.70	0	156	0.00%
2025/02/05	0	0.00	1	85.10	84.70	-1	166	-0.60%
2025/02/04	1	85.50	0	0.00	84.00	1	165	0.60%
2025/01/10	0	83.90	0	0.00	83.60	0	180	0.00%
2025/01/09	0	0.00	1	86.60	84.40	-1	181	-0.55%
2024/12/23	1	88.20	0	0.00	88.50	1	267	0.37%
2024/12/16	0	0.00	2	90.65	89.00	-2	306	-0.65%
2024/12/12	1	93.00	0	0.00	92.60	1	302	0.33%
2024/12/11	1	94.50	0	0.00	94.00	1	301	0.33%
2024/11/20	1	92.40	0	0.00	92.70	1	325	0.31%
2024/11/01	0	0.00	1	96.80	96.80	-1	370	-0.27%
2024/10/29	0	0.00	1	97.50	98.00	-1	381	-0.26%
2024/10/14	2	100.25	0	0.00	100.50	2	453	0.44%
2024/10/04	1	99.00	0	0.00	100.00	1	521	0.19%
2024/09/26	1	103.50	0	0.00	103.00	1	515	0.19%
2024/09/25	1	105.00	1	105.00	106.00	0	498	0.00%
2024/09/24	1	99.50	0	0.00	99.00	1	468	0.21%
2024/09/16	0	93.70	0	0.00	93.40	0	442	0.00%
2024/09/10	1	88.40	0	0.00	88.20	1	450	0.22%
2024/09/06	1	89.00	0	0.00	88.80	1	463	0.22%
2024/09/05	0	91.00	0	0.00	89.20	0	466	0.00%
2024/09/04	2	89.75	1	90.50	89.90	1	467	0.21%
2024/09/02	2	94.80	0	0.00	94.20	2	474	0.42%
2024/08/30	2	95.70	0	0.00	95.10	2	478	0.42%
2024/08/28	1	91.80	0	0.00	91.70	1	477	0.21%
2024/08/23	0	0.00	5	91.84	92.50	-5	521	-0.96%
2024/08/22	0	0.00	10	94.30	94.30	-10	529	-1.89%
2024/08/21	2	89.50	0	0.00	89.00	2	524	0.38%
2024/08/20	1	89.50	0	0.00	89.30	1	526	0.19%
2024/08/14	1	89.60	0	0.00	89.80	1	533	0.19%
2024/08/12	0	0.00	10	86.80	86.90	-10	542	-1.84%
2024/08/08	0	0.00	7	83.00	83.20	-7	541	-1.29%
2024/08/07	5	81.00	0	0.00	83.80	5	540	0.93%
2024/08/06	26	80.07	0	0.00	80.30	26	538	4.83%
2024/08/02	0	0.00	2	90.90	89.80	-2	505	-0.40%
2024/08/01	1	93.20	0	0.00	93.50	1	497	0.20%
2024/07/29	2	93.45	0	0.00	92.90	2	486	0.41%
2024/07/26	0	0.00	2	94.60	94.30	-2	487	-0.41%
2024/07/23	1	93.60	0	0.00	94.80	1	490	0.20%
2024/07/22	0	0.00	14	97.67	95.50	-14	486	-2.88%
2024/07/19	2	102.00	10	100.50	100.00	-8	471	-1.70%
2024/07/18	2	102.50	4	104.13	103.50	-2	467	-0.43%
2024/07/17	0	0.00	4	106.50	106.00	-4	456	-0.88%
2024/07/16	8	106.25	3	106.50	106.00	5	454	1.10%
2024/07/15	4	107.38	1	108.00	106.50	3	454	0.66%
2024/07/12	0	0.00	3	103.67	107.00	-3	431	-0.70%
2024/07/11	1	102.00	2	101.25	102.00	-1	377	-0.26%
2024/07/09	1	98.20	0	0.00	98.00	1	389	0.26%
2024/07/08	1	99.70	0	0.00	99.40	1	388	0.26%
2024/07/05	21	100.52	0	0.00	101.00	21	387	5.42%
2024/06/26	1	98.50	3	99.63	98.50	-2	381	-0.52%
2024/06/25	3	98.63	0	0.00	98.70	3	381	0.79%
2024/06/20	2	100.50	3	101.50	102.00	-1	386	-0.26%
2024/06/19	1	99.90	1	101.50	99.20	0	386	0.00%
2024/06/14	2	100.75	2	101.00	101.00	0	386	0.00%
2024/06/13	5	100.60	7	101.14	101.50	-2	386	-0.52%
2024/06/12	1	99.10	0	0.00	99.10	1	380	0.26%
2024/06/07	1	99.70	5	100.14	101.00	-4	407	-0.98%
2024/06/06	1	98.80	0	0.00	98.80	1	407	0.25%
2024/06/05	2	99.25	2	100.05	99.50	0	403	0.00%
2024/06/04	3	99.73	3	99.43	98.70	0	408	0.00%
2024/05/31	0	0.00	2	102.00	99.60	-2	411	-0.49%
2024/05/30	0	0.00	1	100.50	100.50	-1	383	-0.26%
2024/05/29	3	101.83	3	102.33	101.50	0	381	0.00%
2024/05/27	1	97.50	1	98.30	98.10	0	370	0.00%
2024/05/22	2	99.45	0	0.00	99.50	2	402	0.50%
2024/05/21	0	0.00	1	100.00	99.80	-1	404	-0.25%
2024/05/20	1	100.00	0	0.00	99.70	1	404	0.25%
2024/05/17	0	0.00	3	100.30	101.00	-3	405	-0.74%
2024/05/16	2	98.70	0	0.00	97.70	2	402	0.50%
2024/05/15	1	99.40	1	99.90	99.30	0	408	0.00%
2024/05/10	1	97.30	1	98.60	98.50	0	419	0.00%
2024/05/09	2	99.20	0	0.00	98.60	2	417	0.48%
2024/05/08	0	0.00	1	100.50	100.50	-1	418	-0.24%
2024/05/07	2	99.75	1	101.00	100.50	1	422	0.24%
2024/05/06	2	100.00	0	0.00	100.00	2	423	0.47%
2024/05/03	4	100.03	0	0.00	99.00	4	424	0.94%
2024/05/02	1	100.50	0	0.00	100.50	1	427	0.23%
2024/04/30	0	0.00	2	100.50	101.00	-2	429	-0.47%
2024/04/29	0	0.00	4	98.15	100.00	-4	428	-0.93%
2024/04/26	3	96.80	1	96.70	96.40	2	425	0.47%
2024/04/25	1	95.90	1	96.60	96.60	0	425	0.00%
2024/04/24	1	95.90	19	96.30	96.70	-18	434	-4.14%
2024/04/23	0	0.00	1	95.10	95.80	-1	444	-0.23%