群電 (6412)-永豐金-南投券商分點個股進出

台股 » 個股 » 群電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群電

(6412)

可現股當沖

股價
118.5
漲跌
--
漲幅
0.00%
成交量
335張
產業
上市電子零組件類股
259人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群電 (6412)籌碼相關－永豐金-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南投券商分點個股進出
永豐金-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/15	5	119.00	0	0.00	118.50	5	786	0.64%
2024/11/12	0	119.50	0	0.00	118.50	0	790	0.00%
2024/11/05	0	124.50	0	0.00	123.00	0	815	0.00%
2024/11/04	10	126.00	0	0.00	126.50	10	821	1.22%
2024/11/01	10	126.00	0	0.00	127.50	10	830	1.20%
2024/09/27	0	0.00	3	139.00	136.00	-3	892	-0.34%
2024/09/26	5	141.00	0	0.00	139.00	5	883	0.57%
2024/09/25	0	0.00	0.2	146.50	144.00	-0.2	866	-0.02%
2024/09/24	0	0.00	5	143.00	144.00	-5	840	-0.59%
2024/09/19	5	139.00	7	139.43	137.00	-2	827	-0.24%
2024/09/18	6	141.42	1	137.50	137.50	5	849	0.59%
2024/09/16	0	0.00	0	143.50	143.50	0	826	0.00%
2024/08/27	0	0.00	1	127.00	128.00	-1	936	-0.11%
2024/08/26	1	125.50	0	0.00	125.00	1	933	0.11%
2024/08/09	0	0.00	1	128.00	128.50	-1	956	-0.10%
2024/08/08	1	128.00	0	0.00	126.50	1	957	0.10%
2024/08/07	1	125.50	1	126.50	126.00	0	941	0.00%
2024/08/06	1	128.00	1	129.50	129.50	0	924	0.00%
2024/08/05	1	122.50	1	123.00	122.50	0	899	0.00%
2024/08/02	11	134.50	0	0.00	133.50	11	892	1.23%
2024/07/26	1	133.00	1	134.00	134.00	0	922	0.00%
2024/07/23	0	0.00	1	141.50	140.50	-1	903	-0.11%
2024/07/16	1	142.00	0	0.00	140.00	1	891	0.11%
2024/07/15	0	0.00	1	138.00	136.50	-1	894	-0.11%
2024/07/12	1	137.00	0	0.00	136.00	1	910	0.11%
2024/07/09	0.2	142.50	0	0.00	140.50	0.2	902	0.02%
2024/07/08	0	0.00	1	141.00	140.00	-1	900	-0.11%
2024/07/05	1	141.50	0	0.00	142.50	1	891	0.11%
2024/06/25	0	0.00	1	139.00	142.50	-1	869	-0.11%
2024/06/24	0	138.50	0	0.00	136.50	0	848	0.00%
2024/06/21	2	142.25	1	143.00	141.00	1	815	0.12%
2024/06/20	0	0.00	1	142.00	144.50	-1	804	-0.12%
2024/06/19	0	0.00	1	139.50	138.50	-1	785	-0.13%
2024/06/18	1	137.50	0	0.00	136.50	1	777	0.13%
2024/06/13	0	0.00	13	140.77	140.00	-13	830	-1.56%
2024/06/12	12	141.88	0	0.00	140.00	12	827	1.45%
2024/06/11	1	146.00	1	148.00	147.00	0	830	0.00%
2024/06/07	0	0.00	1	148.50	148.50	-1	864	-0.12%
2024/06/05	1	147.00	0	0.00	144.00	1	845	0.12%
2024/05/29	0	0.00	1	155.00	155.00	-1	815	-0.12%
2024/05/16	1	153.00	0	0.00	152.50	1	826	0.12%
2024/04/19	3	174.33	1	174.00	168.00	2	718	0.28%
2024/04/18	0	0.00	1	172.00	180.00	-1	708	-0.14%
2024/04/17	2	170.00	1	171.00	170.50	1	694	0.14%
2024/04/15	0	0.00	1	174.00	173.50	-1	724	-0.14%
2024/03/29	0	0.00	0.1	172.00	170.50	-0.1	769	-0.01%
2024/03/25	0	0.00	1.1	178.63	178.50	-1.1	796	-0.13%
2024/03/22	0	0.00	1	184.50	184.50	-1	801	-0.12%
2024/03/21	1	184.00	0	0.00	183.50	1	810	0.12%
2024/03/19	0	0.00	1	178.50	178.50	-1	792	-0.13%
2024/03/18	1	192.00	0	0.00	179.00	1	774	0.13%
2024/03/15	1.1	179.97	0	0.00	179.00	1.1	732	0.14%
2024/03/14	1	172.50	0	0.00	174.00	1	733	0.14%
2024/03/13	0	0.00	1	173.00	179.50	-1	718	-0.14%
2024/03/12	1	165.00	0	0.00	164.50	1	679	0.15%
2024/03/07	1	170.00	1	171.00	170.00	0	693	0.00%
2024/03/06	0	0.00	1	169.50	175.00	-1	692	-0.14%
2024/03/05	2	165.50	1	164.50	169.50	1	688	0.15%
2024/02/20	1	151.50	2	153.00	152.50	-1	661	-0.15%
2024/02/16	1	149.50	1	151.00	149.00	0	677	0.00%
2024/01/29	1	150.00	0	0.00	149.00	1	910	0.11%
2024/01/03	0.1	147.00	0	0.00	149.00	0.1	923	0.01%
2023/12/26	0	0.00	0	139.00	136.00	0	879	0.00%
2023/11/08	1	133.50	1	134.50	134.50	0	1,035	0.00%
2023/11/03	0	0.00	1	116.50	119.50	-1	1,217	-0.08%
2023/11/01	1	111.00	0	0.00	112.00	1	1,386	0.07%
2023/09/20	0	0.00	4	113.88	115.50	-4	1,723	-0.23%
2023/09/15	4	116.00	0	0.00	115.50	4	1,728	0.23%
2023/09/14	0	0.00	2	119.25	118.50	-2	1,736	-0.12%
2023/09/06	6	124.25	5	120.80	115.50	1	1,801	0.06%
2023/09/05	1	120.50	2	124.75	127.50	-1	1,710	-0.06%
2023/09/04	1	115.00	1	115.50	116.00	0	1,667	0.00%
2023/08/28	3	112.33	3	111.33	112.50	0	1,654	0.00%
2023/08/25	1	117.50	0	0.00	112.00	1	1,650	0.06%
2023/08/24	1	119.00	2	117.75	116.00	-1	1,638	-0.06%
2023/08/16	1	113.50	1	113.00	114.00	0	1,528	0.00%
2023/08/14	0	0.00	2	113.00	109.50	-2	1,451	-0.14%
2023/08/10	11	110.72	8	111.38	109.00	3	1,406	0.21%
2023/08/09	7	117.86	11	119.59	121.00	-4	1,329	-0.30%
2023/08/08	6	113.17	4	115.88	121.00	2	1,138	0.18%
2023/08/07	2	109.25	0	0.00	110.00	2	984	0.20%
2023/07/27	0	0.00	7	111.00	111.00	-7	711	-0.98%
2023/07/18	0	0.00	3	91.30	90.00	-3	714	-0.42%
2023/07/17	2	93.70	1	92.60	92.80	1	702	0.14%
2023/07/13	0	0.00	0.1	92.70	91.80	-0.1	684	-0.01%
2023/07/12	5	91.60	1	91.00	92.20	4	667	0.60%
2023/07/10	0	0.00	2	89.20	89.80	-2	655	-0.31%
2023/06/26	5	91.10	0	0.00	90.80	5	705	0.71%
2023/06/20	0	0.00	1	94.10	94.30	-1	705	-0.14%
2023/06/19	1	93.50	0	0.00	94.80	1	700	0.14%
2023/06/16	0.1	90.90	1	91.00	93.50	-0.9	677	-0.13%
2023/06/15	1	93.10	1	90.70	93.00	0	642	0.00%
2023/06/14	0	0.00	2	85.40	85.50	-2	614	-0.33%
2023/06/05	1	86.10	0	0.00	86.10	1	646	0.15%
2023/05/02	0	0.00	1	84.00	85.20	-1	578	-0.17%
2023/04/27	5	87.00	4	87.30	86.50	1	551	0.18%
2023/04/26	0	0.00	10	81.50	82.50	-10	497	-2.01%
2023/03/07	2	83.30	1	82.80	83.50	1	255	0.39%
2023/03/03	4	83.03	2	83.20	83.10	2	240	0.83%
2023/03/02	1	82.60	0	0.00	82.00	1	222	0.45%
2022/11/18	0	0.00	1	71.50	71.80	-1	269	-0.37%
2022/11/17	1	71.00	0	0.00	70.60	1	267	0.37%
2022/11/15	0	0.00	1	72.20	72.30	-1	272	-0.37%
2022/11/08	1	71.60	0	0.00	71.50	1	273	0.37%
2022/10/25	0	0.00	1	69.60	69.90	-1	260	-0.38%
2022/10/24	1	70.50	0	0.00	69.90	1	258	0.39%
2022/10/21	1	70.40	1	70.30	69.80	0	256	0.00%
2022/10/03	0	0.00	1	66.20	66.10	-1	221	-0.45%
2022/09/30	1	65.40	0	0.00	66.90	1	220	0.45%
2022/07/21	0	0.00	3	70.17	71.80	-3	211	-1.42%
2022/06/24	0	0.00	4	72.90	73.10	-4	337	-1.18%
2022/04/25	0	0.00	2	69.90	69.80	-2	547	-0.37%
2022/04/20	1	72.10	0	0.00	72.50	1	543	0.18%
2022/04/08	1	74.90	0	0.00	74.00	1	537	0.19%
2022/03/25	4	86.00	0	0.00	86.10	4	425	0.94%
2022/03/04	4	84.50	5	84.16	84.20	-1	451	-0.22%
2022/02/08	2	84.10	2	83.80	83.00	0	499	0.00%
2022/01/21	1	82.80	3	82.67	82.10	-2	500	-0.40%
2022/01/20	0	0.00	10	80.20	80.40	-10	466	-2.15%
2022/01/05	3	79.60	0	0.00	79.50	3	428	0.70%
2021/12/30	0	0.00	2	78.25	78.10	-2	419	-0.48%
2021/12/10	0	0.00	10	79.20	78.80	-10	369	-2.71%
2021/12/09	0	0.00	1	78.60	78.70	-1	359	-0.28%
2021/12/08	1	77.20	1	78.00	77.70	0	350	0.00%
2021/12/06	0	0.00	1	78.50	78.30	-1	343	-0.29%
2021/12/03	1	77.30	10	78.50	78.50	-9	336	-2.67%
2021/11/24	0	0.00	1	77.70	76.80	-1	299	-0.33%
2021/11/22	1	79.20	0	0.00	78.90	1	291	0.34%
2021/11/17	0	0.00	1	79.00	79.00	-1	270	-0.37%
2021/11/16	1	77.80	1	78.50	78.80	0	261	0.00%
2021/11/11	0	0.00	3	75.50	76.00	-3	235	-1.27%
2021/11/04	3	75.00	3	74.00	74.00	0	183	0.00%
2021/11/02	1	71.80	0	0.00	72.10	1	159	0.63%
2021/10/28	1	69.90	0	0.00	69.70	1	145	0.69%
2021/08/16	1	67.60	0	0.00	67.90	1	287	0.35%
2021/06/21	1	74.90	1	74.00	74.00	0	741	0.00%
2021/06/09	1	68.00	0	0.00	68.20	1	794	0.13%
2021/05/28	1	68.00	0	0.00	67.90	1	836	0.12%
2021/05/12	1	68.10	1	68.40	68.50	0	991	0.00%
2021/05/11	0	0.00	5	70.92	70.00	-5	983	-0.51%
2021/05/07	3	73.13	1	72.10	73.00	2	977	0.20%
2021/05/06	1	70.40	0	0.00	70.50	1	972	0.10%
2021/05/05	0	0.00	1	71.20	71.40	-1	968	-0.10%
2021/04/26	0	0.00	1	75.80	75.40	-1	916	-0.11%
2021/04/21	2	75.40	0	0.00	75.10	2	900	0.22%
2021/04/20	1	76.80	1	77.30	76.80	0	894	0.00%
2021/04/16	1	75.40	1	76.10	76.00	0	883	0.00%
2021/04/13	10	77.20	0	0.00	76.10	10	876	1.14%
2021/04/12	20	78.25	0	0.00	77.70	20	862	2.32%
2021/04/09	13	77.67	1	77.70	77.70	12	853	1.41%
2021/04/08	1	81.00	0	0.00	79.80	1	827	0.12%
2021/04/07	1	84.40	1	84.90	84.80	0	794	0.00%
2021/03/31	0	0.00	1	81.40	81.60	-1	700	-0.14%
2021/03/30	1	81.50	1	81.80	81.70	0	694	0.00%
2021/03/29	1	80.80	0	0.00	80.90	1	687	0.15%
2021/03/22	0	0.00	100	81.56	81.30	-100	700	-14.28%
2021/03/16	2	80.40	10	81.50	80.40	-8	670	-1.19%
2021/03/04	1	79.60	1	80.20	80.80	0	807	0.00%
2021/02/26	11	79.11	0	0.00	79.00	11	770	1.43%
2021/02/25	1	80.80	1	81.20	81.30	0	760	0.00%
2021/02/23	0	0.00	1	79.40	83.50	-1	727	-0.14%
2021/02/22	1	79.00	8	79.00	78.70	-7	686	-1.02%
2021/02/18	2	78.15	10	79.32	80.10	-8	666	-1.20%
2021/02/17	17	76.58	1	76.40	76.40	16	626	2.56%
2021/01/19	0	0.00	0	70.40	70.50	0	573	0.00%
2021/01/18	1	70.30	0	70.90	70.20	1	566	0.18%
2021/01/11	0	0.00	1	70.90	70.70	-1	561	-0.18%
2021/01/06	1	71.50	0	0.00	71.20	1	562	0.18%
2020/12/29	1	69.40	0	0.00	69.30	1	559	0.18%
2020/12/10	100	74.84	0	0.00	73.80	100	524	19.07%
2020/12/09	0	0.00	1	76.60	76.20	-1	515	-0.19%
2020/12/07	0	0.00	1	76.70	76.30	-1	472	-0.21%
2020/12/04	0	0.00	1	74.40	74.60	-1	452	-0.22%
2020/12/02	4	75.18	4	75.53	74.50	0	430	0.00%
2020/12/01	2	68.90	1	69.90	70.40	1	369	0.27%
2020/11/04	0	0.00	1	67.70	68.40	-1	523	-0.19%
2020/11/02	0	0.00	1	66.20	66.00	-1	544	-0.18%
2020/10/29	0	0.00	2	67.60	68.00	-2	551	-0.36%
2020/10/27	2	67.30	0	0.00	67.50	2	554	0.36%
2020/10/23	1	66.80	1	67.00	66.60	0	554	0.00%
2020/10/05	0	0.00	1	66.00	66.10	-1	642	-0.16%
2020/09/21	1	69.50	0	0.00	69.20	1	703	0.14%
2020/09/18	1	69.30	0	0.00	70.00	1	705	0.14%
2020/09/17	1	67.60	0	0.00	67.70	1	701	0.14%
2020/09/07	1	70.20	0	0.00	69.30	1	720	0.14%
2020/09/04	0	0.00	1	71.20	71.00	-1	720	-0.14%
2020/09/02	1	72.60	0	0.00	71.00	1	723	0.14%
2020/09/01	1	73.10	2	73.05	72.90	-1	725	-0.14%
2020/08/31	1	73.00	0	0.00	74.00	1	732	0.14%
2020/08/25	0	0.00	1	73.40	73.00	-1	758	-0.13%
2020/08/20	1	75.60	1	69.40	70.00	0	817	0.00%
2020/08/14	1	74.60	3	73.63	74.00	-2	785	-0.25%
2020/08/13	1	74.10	1	73.70	74.00	0	783	0.00%
2020/08/12	1	73.90	0	0.00	73.70	1	782	0.13%
2020/08/11	2	73.20	2	72.90	71.30	0	766	0.00%
2020/08/10	3	70.40	1	73.10	73.10	2	752	0.27%
2020/08/03	0	0.00	1	67.00	66.70	-1	783	-0.13%
2020/07/21	1	68.70	1	69.80	69.90	0	931	0.00%
2020/07/07	1	67.80	0	0.00	68.40	1	886	0.11%
2020/07/03	1	67.80	0	0.00	67.70	1	921	0.11%
2020/06/22	0	0.00	1	67.20	67.50	-1	996	-0.10%
2020/06/09	0	0.00	1	65.80	65.90	-1	1,166	-0.09%
2020/06/05	0	0.00	1	66.60	66.80	-1	1,196	-0.08%
2020/05/28	1	66.30	1	66.00	64.80	0	1,205	0.00%
2020/05/27	1	64.20	1	64.90	65.50	0	1,188	0.00%
2020/05/26	1	63.20	0	0.00	63.90	1	1,179	0.08%
2020/05/25	0	0.00	1	62.20	62.50	-1	1,170	-0.09%
2020/05/22	0	0.00	1	62.90	62.60	-1	1,175	-0.09%
2020/05/21	1	63.10	0	0.00	63.10	1	1,174	0.09%
2020/05/20	1	63.50	0	0.00	64.00	1	1,167	0.09%
2020/05/13	1	64.70	1	64.50	64.70	0	1,128	0.00%
2020/05/12	0	0.00	1	63.50	64.60	-1	1,119	-0.09%
2020/05/11	0	0.00	0	64.10	64.50	0	1,095	0.00%
2020/05/07	2	63.70	1	62.90	63.00	1	1,056	0.09%
2020/05/06	1	62.00	0	0.00	61.80	1	1,033	0.10%
2020/05/05	1	59.50	1	59.70	61.40	0	1,007	0.00%
2020/04/27	0	0.00	1	56.00	55.80	-1	915	-0.11%
2020/04/23	1	55.40	0	0.00	55.20	1	916	0.11%
2020/04/16	0	0.00	2	56.55	56.70	-2	926	-0.22%
2020/04/13	1	54.30	0	0.00	54.30	1	921	0.11%
2020/04/09	0	0.00	1	54.60	54.50	-1	932	-0.11%
2020/04/07	1	57.00	0	0.00	56.50	1	879	0.11%
2020/04/06	0	0.00	1	54.90	55.00	-1	861	-0.12%
2020/04/01	1	53.30	0	0.00	54.50	1	843	0.12%
2020/03/30	1	50.70	1	51.20	50.80	0	807	0.00%
2020/03/27	1	50.60	0	0.00	50.00	1	799	0.13%
2020/03/18	0	0.00	1	46.10	46.20	-1	657	-0.15%
2020/01/30	0	0.00	7	59.00	58.60	-7	1,402	-0.50%
2020/01/20	0	0.00	5	61.40	61.30	-5	1,395	-0.36%
2020/01/15	4	61.25	0	0.00	61.10	4	1,406	0.28%
2020/01/13	8	60.10	0	0.00	60.30	8	1,394	0.57%
2020/01/06	0	0.00	1	61.50	60.60	-1	1,413	-0.07%
2019/12/13	0	0.00	3	62.50	62.50	-3	1,456	-0.21%
2019/12/09	1	64.60	0	0.00	64.40	1	1,450	0.07%
2019/11/28	4	67.30	3	67.53	65.50	1	1,434	0.07%
2019/11/21	0	0.00	2	64.15	64.30	-2	1,315	-0.15%
2019/11/20	4	66.50	1	67.00	64.40	3	1,266	0.24%
2019/11/08	0	0.00	1	66.60	66.30	-1	1,094	-0.09%
2019/11/07	2	66.85	4	66.40	67.00	-2	1,118	-0.18%
2019/11/06	5	66.50	0	0.00	65.20	5	1,072	0.47%
2019/11/05	1	65.20	0	0.00	66.10	1	1,000	0.10%
2019/10/31	0	0.00	4	58.45	59.40	-4	776	-0.51%
2019/10/25	4	57.50	0	0.00	57.40	4	728	0.55%
2019/10/08	0	0.00	2	55.70	55.70	-2	753	-0.27%
2019/10/03	2	57.20	0	0.00	57.20	2	753	0.27%
2019/09/19	0	0.00	3	58.60	58.50	-3	709	-0.42%
2019/09/17	1	58.00	0	0.00	57.80	1	693	0.14%
2019/09/11	1	57.40	0	0.00	57.60	1	678	0.15%
2019/09/02	1	58.30	0	0.00	58.10	1	651	0.15%
2019/07/10	0	0.00	1	54.50	54.30	-1	306	-0.33%
2019/03/13	0	0.00	3	56.30	57.50	-3	1,122	-0.27%
2019/03/12	3	55.70	0	0.00	56.20	3	1,098	0.27%
2019/03/08	1	55.50	2	55.50	55.70	-1	1,068	-0.09%
2019/03/06	0	0.00	3	51.50	53.70	-3	933	-0.32%
2019/03/05	0	0.00	4	51.50	50.80	-4	856	-0.47%
2019/03/04	3	51.20	0	0.00	51.30	3	833	0.36%
2019/02/25	0	0.00	8	49.04	48.50	-8	774	-1.03%
2019/02/20	7	48.10	0	0.00	48.35	7	701	1.00%
2019/02/18	0	0.00	15	47.08	47.20	-15	674	-2.22%
2019/02/13	7	46.87	32	46.39	46.50	-25	639	-3.91%
2019/02/12	3	47.20	0	0.00	46.95	3	629	0.48%
2019/02/11	8	46.91	0	0.00	47.50	8	624	1.28%
2019/01/29	2	48.15	20.1	46.97	46.90	-18.1	613	-2.94%
2019/01/28	5	48.11	0	0.00	48.20	5	587	0.85%
2019/01/25	9	48.66	45	49.48	48.40	-36	571	-6.30%
2019/01/24	0	0.00	3	49.28	49.85	-3	525	-0.57%
2019/01/23	1	48.60	4	48.44	48.70	-3	481	-0.62%
2019/01/22	17	47.60	3	47.27	47.50	14	409	3.42%
2019/01/17	0	0.00	0	42.50	42.25	0	276	-0.01%
2019/01/11	0	0.00	4	42.43	43.35	-4	300	-1.33%
2019/01/10	0	0.00	6	42.15	42.25	-6	298	-2.01%
2019/01/02	3	43.20	0	0.00	42.65	3	308	0.97%
2018/12/28	5	43.25	0	0.00	45.00	5	306	1.63%
2018/12/27	26	41.45	0	0.00	42.00	26	285	9.11%
2018/12/26	15	41.46	0	0.00	42.05	15	280	5.35%
2018/12/25	7	41.07	0	0.00	41.30	7	273	2.56%
2018/12/24	14	40.89	0	0.00	41.00	14	276	5.06%
2018/11/08	0	0.00	1	44.80	45.00	-1	293	-0.34%
2018/10/25	0	0.00	1	42.40	42.50	-1	310	-0.32%
2018/10/24	2	44.10	1	44.70	44.00	1	306	0.33%
2018/08/30	0	0.00	1	43.45	43.75	-1	464	-0.22%
2018/08/28	1	43.05	0	0.00	42.95	1	471	0.21%
2018/08/20	1	42.80	0	0.00	42.70	1	494	0.20%
2018/08/13	1	45.00	12	44.98	45.00	-11	507	-2.17%
2018/08/09	4	45.58	0	0.00	45.30	4	506	0.79%
2018/08/08	2	45.20	0	0.00	45.35	2	509	0.39%
2018/08/02	0	0.00	11	44.91	45.00	-11	528	-2.08%
2018/07/31	1	46.00	0	0.00	46.10	1	521	0.19%
2018/07/27	14	47.40	0	0.00	47.45	14	519	2.69%
2018/07/13	2	45.50	0	0.00	45.35	2	553	0.36%
2018/07/06	5	47.25	3	46.05	47.25	2	543	0.37%
2018/07/02	2	51.60	0	0.00	51.60	2	511	0.39%
2018/06/27	2	50.60	0	0.00	50.60	2	469	0.43%
2018/06/08	0	0.00	3	52.03	51.50	-3	461	-0.65%
2018/06/07	3	52.37	0	0.00	51.90	3	467	0.64%
2018/05/10	1	52.20	0	0.00	51.50	1	679	0.15%
2018/03/08	4	65.25	3	63.57	63.00	1	731	0.14%
2018/03/07	0	0.00	7	66.04	65.80	-7	689	-1.02%
2018/03/01	5	59.60	0	0.00	59.60	5	609	0.82%
2018/02/23	2	57.70	0	0.00	57.50	2	635	0.31%
2018/01/23	2	58.50	0	0.00	58.50	2	1,306	0.15%