矽力*-KY (6415)-永豐金-南投券商分點個股進出

台股 » 個股 » 矽力*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽力*-KY

(6415)

可現股當沖

股價
424.0
漲跌
▼4.0
漲幅
-0.93%
成交量
3,072張
產業
上市半導體類股
376人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽力*-KY (6415)籌碼相關－永豐金-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南投券商分點個股進出
永豐金-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/21	0	0.00	1	429.50	424.00	-1	2,958	-0.03%
2025/04/18	1	428.00	1.5	437.67	428.00	-0.5	2,971	-0.02%
2025/04/17	0	0.00	0	434.25	459.00	0	2,945	0.00%
2025/04/16	0.5	413.50	0	0.00	417.50	0.5	2,873	0.02%
2025/04/15	2	418.44	1	417.00	415.50	1	2,838	0.04%
2025/04/14	0	424.00	6	426.00	426.00	-6	2,820	-0.21%
2025/04/11	0	0.00	0	387.50	387.50	0	2,765	0.00%
2025/04/09	2	329.25	0	0.00	320.50	2	2,731	0.07%
2025/04/08	3	359.83	1	359.00	356.00	2	2,692	0.07%
2025/04/07	1	368.00	0	0.00	368.00	1	2,627	0.04%
2025/04/01	1	390.50	0	0.00	400.50	1	2,612	0.04%
2025/03/31	0	396.00	0	0.00	377.50	0	2,623	0.00%
2025/03/21	0	440.00	0	0.00	438.50	0	2,715	0.00%
2025/03/20	0	0.00	1	453.00	453.50	-1	2,741	-0.04%
2025/03/19	0	0.00	0	454.00	453.00	0	2,767	0.00%
2025/03/17	1	443.00	0	449.00	439.00	1	2,830	0.03%
2025/03/13	1	404.50	1	417.00	404.50	0	2,831	0.00%
2025/03/04	0	433.50	0	0.00	439.00	0	2,840	0.00%
2025/03/03	1	450.00	1	444.00	450.00	0	2,821	0.00%
2025/02/26	1	448.50	1	455.00	448.50	0	2,843	0.00%
2025/02/25	0	0.00	1	462.50	461.00	-1	2,830	-0.04%
2025/02/24	0	0.00	1	461.00	463.00	-1	2,788	-0.04%
2025/02/21	1	471.50	2	466.34	471.50	-1	2,777	-0.04%
2025/02/20	1	443.00	1.2	458.04	464.00	-0.2	2,707	-0.01%
2025/02/19	1	432.50	1	422.38	432.50	0	2,630	0.00%
2025/02/18	1	422.00	1	422.00	422.00	0	2,658	0.00%
2025/02/17	0	422.00	1	423.00	420.50	-1	2,659	-0.04%
2025/02/14	1	419.00	0	420.00	422.50	1	2,623	0.04%
2025/02/12	2	364.48	1	365.00	354.00	1	2,408	0.04%
2025/02/11	2	369.49	2	374.00	366.00	0	2,410	0.00%
2025/02/10	0	377.88	0	0.00	373.50	0	2,401	0.00%
2025/02/07	3	387.33	2	388.00	386.00	1	2,432	0.04%
2025/02/06	0	0.00	0.1	394.18	391.00	-0.1	2,460	0.00%
2025/02/05	1	383.50	1	383.00	383.50	0	2,442	0.00%
2025/02/04	0	0.00	1	378.00	379.00	-1	2,446	-0.04%
2025/02/03	0.1	376.19	0	0.00	376.00	0.1	2,452	0.01%
2025/01/21	0	0.00	5	392.80	392.50	-5	2,476	-0.20%
2025/01/20	0	0.00	14.1	399.01	400.00	-14.1	2,535	-0.56%
2025/01/17	1	379.00	1	381.00	394.50	0	2,549	0.00%
2025/01/16	1	385.50	1	377.00	385.50	0	2,561	0.00%
2025/01/15	0.1	372.32	0	0.00	371.00	0.1	2,562	0.00%
2025/01/14	1	370.50	0	0.00	372.50	1	2,609	0.04%
2025/01/13	11	377.18	4	374.38	371.00	7	2,618	0.27%
2025/01/10	1	392.50	2	397.50	392.50	-1	2,585	-0.04%
2025/01/06	0	0.00	1	402.96	413.00	-1	2,713	-0.04%
2025/01/03	1	393.50	1	393.50	393.00	0	2,764	0.00%
2025/01/02	4	381.74	1	386.50	379.00	3	2,897	0.10%
2024/12/30	0	408.25	1	407.50	404.50	-1	3,121	-0.03%
2024/12/25	0	0.00	0.1	420.36	418.50	-0.1	3,338	0.00%
2024/12/23	0	0.00	0	411.50	411.00	0	3,415	0.00%
2024/12/20	0	402.50	0	0.00	398.00	0	3,430	0.00%
2024/12/18	10	400.45	1	401.00	406.00	9	3,511	0.26%
2024/12/16	1	391.02	0	0.00	390.00	1	3,572	0.03%
2024/12/12	0	0.00	4	419.50	413.00	-4	3,556	-0.11%
2024/12/11	1.1	417.55	1	424.00	417.50	0.1	3,537	0.00%
2024/12/10	5	440.40	0	0.00	445.50	5	3,479	0.14%
2024/12/05	1	421.00	1	430.00	421.00	0	3,400	0.00%
2024/12/04	0	0.00	3.1	427.32	428.00	-3.1	3,410	-0.09%
2024/12/03	1.1	421.24	1	413.00	420.00	0.1	3,438	0.00%
2024/11/28	1	416.00	0	0.00	411.50	1	3,551	0.03%
2024/11/27	1	428.50	0	0.00	428.50	1	3,532	0.03%
2024/11/26	1	442.00	1	436.00	437.50	0	3,561	0.00%
2024/11/25	2	445.75	1	454.50	441.00	1	3,562	0.03%
2024/11/22	0	0.00	1	443.00	436.00	-1	3,547	-0.03%
2024/11/20	1	440.00	0	0.00	440.00	1	3,649	0.03%
2024/11/15	0	442.00	0	0.00	465.00	0	3,674	0.00%
2024/11/14	0.1	462.00	0	0.00	449.00	0.1	3,623	0.00%
2024/11/13	0.1	471.16	0	0.00	466.50	0.1	3,594	0.00%
2024/11/12	0	482.50	0	0.00	476.00	0	3,587	0.00%
2024/11/08	1	483.70	1	505.80	483.50	0	3,617	0.00%
2024/11/06	1	496.00	0	0.00	496.00	1	3,618	0.03%
2024/11/01	1	502.00	1	506.00	502.00	0	3,636	0.00%
2024/10/29	1	511.00	2	509.50	514.00	-1	3,640	-0.03%
2024/10/28	1	528.00	1	542.00	528.00	0	3,637	0.00%
2024/10/25	0	0.00	0	539.00	536.00	0	3,657	0.00%
2024/10/24	0	522.00	0	0.00	518.00	0	3,620	0.00%
2024/10/23	1	529.03	2	533.00	529.00	-1	3,661	-0.03%
2024/10/22	0	536.00	0	0.00	539.00	0	3,646	0.00%
2024/10/21	3	538.67	1	516.60	545.00	2	3,683	0.05%
2024/10/17	2	515.00	2	516.00	515.00	0	3,684	0.00%
2024/10/16	0	503.00	0	0.00	518.00	0	3,740	0.00%
2024/10/15	1	512.95	1	529.00	513.00	0	3,785	0.00%
2024/10/11	0	531.14	0	0.00	530.00	0	3,724	0.00%
2024/10/09	2	549.93	2	554.00	550.00	0	3,710	0.00%
2024/10/08	0	530.00	0	563.00	547.00	0	3,660	0.00%
2024/10/07	1	541.00	1.1	518.67	557.00	-0.1	3,520	0.00%
2024/10/04	1	514.00	1.2	500.56	507.00	-0.2	3,440	-0.01%
2024/10/01	2	473.75	3	472.17	480.00	-1	3,316	-0.03%
2024/09/30	1	468.04	3	480.33	468.00	-2	3,315	-0.06%
2024/09/27	1	489.50	1.1	475.21	484.50	-0.1	3,234	0.00%
2024/09/26	0	0.00	0	458.42	458.50	0	3,166	0.00%
2024/09/25	0	441.38	0.1	441.00	439.50	0	3,140	0.00%
2024/09/24	1	445.00	1	438.00	445.00	0	3,134	0.00%
2024/09/23	2	456.25	1	442.80	442.50	1	3,142	0.03%
2024/09/20	0	0.00	1	443.00	429.00	-1	3,101	-0.03%
2024/09/19	1	412.50	1	414.00	421.00	0	3,056	0.00%
2024/09/18	1	396.00	0	0.00	396.00	1	2,995	0.03%
2024/09/16	1	395.08	1	403.50	394.00	0	2,984	0.00%
2024/09/13	1.1	428.79	1	429.50	409.50	0.1	2,948	0.00%
2024/09/12	1	425.09	1	425.07	425.00	0	2,939	0.00%
2024/09/10	3	411.83	2	411.25	412.00	1	2,987	0.03%
2024/09/09	0	410.11	1	415.00	414.00	-1	3,018	-0.03%
2024/09/06	1	420.00	1	424.50	420.00	0	3,067	0.00%
2024/09/05	2	426.25	1	421.00	426.50	1	3,064	0.03%
2024/09/04	0	417.00	0	0.00	410.50	0	3,071	0.00%
2024/09/02	1.1	435.05	1	451.00	434.50	0.1	3,057	0.00%
2024/08/30	0	453.50	0	471.00	471.50	0	2,955	0.00%
2024/08/29	0.1	466.37	0	0.00	465.50	0.1	2,907	0.00%
2024/08/28	0	476.33	0	0.00	479.00	0	2,894	0.00%
2024/08/27	0	481.50	1.3	484.57	482.00	-1.3	2,909	-0.04%
2024/08/26	1	479.47	2	491.50	479.50	-1	2,936	-0.03%
2024/08/23	1	496.00	2	484.29	496.00	-1	2,990	-0.03%
2024/08/22	1	474.87	1	448.63	472.50	0	2,990	0.00%
2024/08/21	1	443.50	1	436.61	443.50	0	2,943	0.00%
2024/08/20	1	437.00	1	436.00	437.00	0	2,941	0.00%
2024/08/19	0	0.00	0	435.00	434.00	0	2,999	0.00%
2024/08/15	0	412.00	0	0.00	411.50	0	2,979	0.00%
2024/08/13	0	0.00	0	430.50	423.00	0	3,025	0.00%
2024/08/12	2	418.50	1	403.82	414.00	1	3,087	0.03%
2024/08/08	0	384.50	0	0.00	387.50	0	3,075	0.00%
2024/08/06	0	383.50	2	381.00	392.50	-2	3,065	-0.06%
2024/08/05	1	375.50	0	0.00	375.50	1	3,045	0.03%
2024/08/02	0.1	432.43	0	0.00	417.00	0.1	3,032	0.00%
2024/07/31	0	448.50	0	0.00	447.50	0	3,068	0.00%
2024/07/30	0	0.00	0.1	455.40	462.00	-0.1	3,091	0.00%
2024/07/29	0	0.00	0	442.00	431.00	0	3,128	0.00%
2024/07/26	0	399.50	0	0.00	421.00	0	3,228	0.00%
2024/07/23	0	418.50	0	0.00	419.00	0	3,214	0.00%
2024/07/22	0	411.79	0	0.00	417.50	0	3,257	0.00%
2024/07/19	0	441.00	1	447.00	447.00	-1	3,301	-0.03%
2024/07/18	1.2	463.98	1	480.50	462.50	0.2	3,303	0.01%
2024/07/17	0.1	477.50	0	483.00	488.00	0	3,293	0.00%
2024/07/16	1	465.50	0	472.00	474.00	1	3,246	0.03%
2024/07/12	1	451.00	1	447.13	451.00	0	3,256	0.00%
2024/07/11	1	449.50	1	457.44	451.50	0	3,269	0.00%
2024/07/04	3	429.23	2	449.50	429.00	1	3,583	0.03%
2024/07/03	2	453.00	0	0.00	452.50	2	3,582	0.06%
2024/07/01	0	450.50	0	0.00	444.50	0	3,594	0.00%
2024/06/28	0	464.50	0	475.00	462.00	0	3,600	0.00%
2024/06/27	0	470.31	0	0.00	466.50	0	3,588	0.00%
2024/06/26	1	485.50	2	494.50	485.50	-1	3,571	-0.03%
2024/06/25	1	500.00	1	510.00	500.00	0	3,584	0.00%
2024/06/24	1	506.00	0	0.00	507.00	1	3,601	0.03%
2024/06/21	2	509.50	2	511.50	517.00	0	3,606	0.00%
2024/06/20	0	0.00	1	518.00	520.00	-1	3,616	-0.03%
2024/06/19	2	508.00	2	507.50	505.00	0	3,616	0.00%
2024/06/18	2	519.49	3	512.67	510.00	-1	3,627	-0.03%
2024/06/14	0	0.00	0	511.00	526.00	0	3,578	0.00%
2024/06/13	2	499.25	2	502.02	501.00	0	3,541	0.00%
2024/06/11	1	482.00	1.3	484.00	482.00	-0.3	3,564	-0.01%
2024/06/07	2	477.00	1	480.51	491.00	1	3,598	0.03%
2024/06/06	0	462.50	0	0.00	457.50	0	3,566	0.00%
2024/06/03	0	0.00	0	485.00	471.00	0	3,644	0.00%
2024/05/30	0	0.00	1	457.50	468.00	-1	3,631	-0.03%
2024/05/29	0	473.00	1	474.50	470.00	-1	3,638	-0.03%
2024/05/28	1	510.00	1	485.66	505.00	0	3,584	0.00%
2024/05/27	0	467.50	0	0.00	478.00	0	3,541	0.00%
2024/05/23	0	0.00	0.1	476.07	478.00	-0.1	3,520	0.00%
2024/05/22	2	436.75	1	419.55	439.00	1	3,465	0.03%
2024/05/16	1	444.00	1.6	445.65	450.00	-0.6	3,426	-0.02%
2024/05/15	0	410.50	0	0.00	410.00	0	3,351	0.00%
2024/05/08	0	403.00	0	0.00	407.00	0	3,393	0.00%
2024/05/06	2	404.02	2	423.00	404.00	0	3,387	0.00%
2024/05/03	1	423.00	2	432.00	423.00	-1	3,406	-0.03%
2024/05/02	0	0.00	1	423.00	426.00	-1	3,358	-0.03%
2024/04/30	2	425.00	4.2	410.25	436.50	-2.2	3,320	-0.07%
2024/04/29	2	398.00	2	384.00	398.00	0	3,196	0.00%
2024/04/26	0	372.83	0	0.00	388.00	0	3,173	0.00%
2024/04/25	1	387.00	0	394.50	379.00	1	3,177	0.03%
2024/04/24	0	0.00	0.1	378.00	378.00	-0.1	3,100	0.00%