易發 (6425)-永豐金-南投券商分點個股進出

台股 » 個股 » 易發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易發

(6425)

可現股當沖

股價
50.0
漲跌
▼1.5
漲幅
-2.91%
成交量
191張
產業
上櫃電機機械類股
49人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易發 (6425)籌碼相關－永豐金-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南投券商分點個股進出
永豐金-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/21	0	50.00	0	0.00	50.00	0	667	0.00%
2025/04/18	0.1	51.79	0	0.00	51.50	0.1	692	0.01%
2025/04/14	0	0.00	1	47.80	49.15	-1	716	-0.14%
2025/04/11	0	44.95	1	44.70	44.70	-1	712	-0.14%
2025/04/09	1	45.80	0	0.00	45.75	1	697	0.14%
2025/03/31	2	57.23	0	0.00	55.50	2	724	0.28%
2025/03/27	0	0.00	0.1	62.90	62.40	-0.1	741	-0.01%
2025/03/25	0	58.00	0	0.00	58.00	0	799	0.00%
2025/03/19	0	60.20	0	0.00	60.90	0	1,027	0.00%
2025/03/18	0	61.00	0	0.00	61.20	0	1,091	0.00%
2025/03/07	0	0.00	10	68.72	68.60	-10	1,446	-0.69%
2025/03/06	1	69.30	0	0.00	70.00	1	1,469	0.07%
2025/03/03	16	69.06	8	68.98	68.50	8	1,532	0.52%
2025/02/27	5	70.60	1	70.90	70.40	4	1,549	0.26%
2025/02/26	23	71.42	5	72.28	70.90	18	1,599	1.13%
2025/02/25	4	69.70	0	0.00	70.80	4	1,596	0.25%
2025/02/24	10	70.06	4	70.93	70.40	6	1,596	0.38%
2025/02/21	10	73.60	16	73.07	70.50	-6	1,598	-0.38%
2025/02/20	15	71.55	5	70.76	70.30	10	1,582	0.63%
2025/02/19	9	69.23	5	71.12	71.90	4	1,584	0.25%
2025/02/18	2	66.50	0	0.00	66.30	2	1,562	0.13%
2025/02/17	0	0.00	1	63.10	64.90	-1	1,571	-0.06%
2025/02/14	0	62.00	0	0.00	62.40	0	1,588	0.00%
2025/02/07	0	63.60	0	0.00	64.00	0	1,768	0.00%
2025/02/05	1	63.30	0	0.00	63.30	1	1,867	0.05%
2025/01/22	2	62.00	3	61.80	62.60	-1	2,213	-0.05%
2025/01/20	0	0.00	1	63.20	63.20	-1	2,276	-0.04%
2025/01/17	1	66.32	0	0.00	63.20	1	2,372	0.04%
2025/01/15	1	59.01	0	0.00	59.10	1	2,371	0.04%
2025/01/10	2	69.72	0	0.00	66.90	2	2,710	0.07%
2025/01/09	1	78.10	1	77.70	74.20	0	2,804	0.00%
2025/01/07	0.1	76.80	0	0.00	76.60	0.1	3,191	0.00%
2024/12/30	0	0.00	0.2	77.80	77.70	-0.2	4,687	0.00%
2024/12/25	1	79.50	1	80.30	79.50	0	4,933	0.00%
2024/12/24	2	79.00	2	78.55	78.50	0	4,933	0.00%
2024/12/23	1	78.60	0	0.00	77.80	1	4,936	0.02%
2024/12/20	3	79.87	3	80.73	79.50	0	4,935	0.00%
2024/12/19	3	81.10	3	81.80	81.10	0	4,964	0.00%
2024/12/18	0	0.00	2	85.10	85.10	-2	5,022	-0.04%
2024/12/17	0	0.00	2	81.40	81.40	-2	4,994	-0.04%
2024/12/16	5	76.28	0	0.00	76.10	5	4,921	0.10%
2024/12/13	5	85.56	1	87.30	84.50	4	4,853	0.08%
2024/12/12	1	89.00	1	89.60	88.70	0	4,812	0.00%
2024/12/11	3	88.63	8.1	88.99	90.10	-5.1	4,750	-0.11%
2024/12/10	1	87.30	1	86.60	86.20	0	4,681	0.00%
2024/12/09	0	0.00	1	87.20	87.70	-1	4,686	-0.02%
2024/12/06	2.1	85.40	0	0.00	82.50	2.1	4,629	0.04%
2024/12/05	1	85.50	0	0.00	86.00	1	4,597	0.02%
2024/12/04	0	0.00	1	87.40	87.40	-1	4,572	-0.02%
2024/12/03	1.1	86.87	2.1	86.28	87.50	-1	4,523	-0.02%
2024/12/02	1	83.20	1	85.00	83.20	0	4,453	0.00%
2024/11/29	2	80.80	2	82.05	82.40	0	4,430	0.00%
2024/11/28	0	0.00	1	81.80	79.20	-1	4,413	-0.02%
2024/11/26	3	83.93	0	0.00	83.70	3	4,366	0.07%
2024/11/25	1	83.80	4	83.85	84.30	-3	4,351	-0.07%
2024/11/22	3	78.20	3	77.33	77.90	0	4,302	0.00%
2024/11/20	1	80.50	1	77.70	75.80	0	4,299	0.00%
2024/11/18	2	79.50	2	77.60	76.80	0	4,306	0.00%
2024/11/13	4	80.30	4	82.40	80.00	0	4,309	0.00%
2024/11/12	1	82.10	0	0.00	81.50	1	4,315	0.02%
2024/11/11	2	85.30	3	85.93	84.60	-1	4,318	-0.02%
2024/11/08	0	0.00	2	84.15	81.30	-2	4,295	-0.05%
2024/11/07	4	82.00	4	80.65	81.90	0	4,277	0.00%
2024/11/06	4	80.03	8	80.30	79.30	-4	4,256	-0.09%
2024/11/05	5	81.60	4	81.55	81.60	1	4,230	0.02%
2024/11/04	6	82.01	3	83.20	81.10	3	4,216	0.07%
2024/11/01	4	89.33	5	86.46	87.90	-1	4,171	-0.02%
2024/10/30	6	84.73	6	84.55	84.00	0	4,035	0.00%
2024/10/29	6	81.67	8	82.09	84.20	-2	3,949	-0.05%
2024/10/28	1	77.70	0	0.00	78.40	1	3,887	0.03%
2024/10/24	1	88.10	3	84.90	84.00	-2	3,826	-0.05%
2024/10/23	1	85.70	0	0.00	83.50	1	3,728	0.03%
2024/10/22	2	89.20	2	85.70	85.70	0	3,707	0.00%
2024/10/21	10	91.90	5	92.42	88.00	5	3,664	0.14%
2024/10/18	6.1	88.46	1	87.40	89.20	5.1	3,480	0.15%
2024/10/16	1	84.10	1.4	85.30	84.40	-0.4	3,297	-0.01%
2024/10/15	3	82.91	3	87.20	82.80	0	3,196	0.00%
2024/10/14	14	90.72	13	90.62	89.10	1	3,121	0.03%
2024/10/11	17	88.83	16	90.10	89.10	1	2,863	0.03%
2024/10/09	6	85.12	3.1	85.57	84.80	2.9	2,560	0.11%
2024/10/08	5	82.98	5.1	84.76	83.10	-0.1	2,386	0.00%
2024/10/07	9	81.98	23.8	82.23	82.90	-14.8	2,156	-0.69%
2024/10/04	13	77.85	10	78.63	79.50	3	1,773	0.17%
2024/10/01	6	73.13	10	74.35	75.00	-4	1,497	-0.27%
2024/09/30	1	70.11	11	69.88	68.20	-10	1,295	-0.77%
2024/09/27	0	66.40	0	0.00	66.60	0	1,259	0.00%
2024/09/26	10	67.90	0	0.00	67.30	10	1,290	0.78%
2024/09/25	2	69.20	3	69.13	68.50	-1	1,334	-0.07%
2024/09/24	4	67.99	4	67.70	67.60	0	1,328	0.00%
2024/09/23	7	68.68	9	69.31	68.00	-2	1,324	-0.15%
2024/09/20	12	67.48	8	68.94	68.10	4	1,315	0.30%
2024/09/19	0	0.00	1	61.50	64.30	-1	1,229	-0.08%
2024/09/13	2	59.10	2	58.35	58.50	0	1,352	0.00%
2024/09/11	1	58.00	0	0.00	57.70	1	1,367	0.07%
2024/09/10	1	63.00	1	64.10	61.60	0	1,360	0.00%
2024/09/09	0	56.70	0	0.00	58.30	0	1,329	0.00%
2024/09/05	0	57.30	0	0.00	57.30	0	1,366	0.00%
2024/09/04	0	59.00	0	0.00	58.00	0	1,397	0.00%
2024/09/03	0	62.20	0	0.00	61.90	0	1,425	0.00%
2024/09/02	0	62.20	0	0.00	62.40	0	1,498	0.00%
2024/08/30	0	62.35	0	0.00	62.50	0	1,582	0.00%
2024/08/29	0	64.30	0	0.00	64.00	0	1,633	0.00%
2024/08/28	0	64.40	0	0.00	65.00	0	1,651	0.00%
2024/08/27	0	0.00	1	64.50	64.60	-1	1,729	-0.06%
2024/08/26	0	63.10	0	0.00	61.60	0	1,786	0.00%
2024/08/23	0.1	61.83	0	0.00	63.80	0.1	1,796	0.00%
2024/08/22	0	63.80	0	0.00	63.00	0	1,808	0.00%
2024/08/21	0	63.90	0	0.00	63.50	0	1,849	0.00%
2024/08/19	1	64.10	1	63.40	65.40	0	1,957	0.00%
2024/08/15	0	60.00	0	0.00	62.50	0	2,056	0.00%
2024/08/13	2	59.70	1	60.90	59.10	1	2,172	0.05%
2024/08/12	3.2	59.36	2	61.75	59.70	1.2	2,244	0.05%
2024/08/08	1	56.60	1	56.70	56.30	0	2,212	0.00%
2024/07/18	0.1	65.80	0	0.00	65.80	0.1	3,097	0.00%
2024/07/15	4	68.98	4	67.40	68.00	0	3,206	0.00%
2024/07/11	3	65.07	1	66.00	66.00	2	3,267	0.06%
2024/07/10	0.1	70.02	0	0.00	69.60	0.1	3,282	0.00%
2024/07/09	0.3	71.20	0	0.00	70.80	0.3	3,309	0.01%
2024/07/08	1.5	72.57	1	71.30	71.30	0.5	3,357	0.01%
2024/07/05	1	73.90	3	74.07	73.20	-2	3,402	-0.06%
2024/07/03	2	71.40	0	0.00	70.90	2	3,717	0.05%
2024/06/27	0	0.00	1	68.40	67.60	-1	4,072	-0.02%
2024/06/26	2	69.65	1	68.60	69.40	1	4,122	0.02%
2024/06/24	0	0.00	1.3	66.98	67.00	-1.3	4,349	-0.03%
2024/06/21	0.3	64.62	0	0.00	64.10	0.3	4,442	0.01%
2024/06/20	3.3	68.00	1	68.70	66.80	2.3	4,452	0.05%
2024/06/19	0.3	71.43	0	0.00	70.90	0.3	4,422	0.01%
2024/06/18	0.1	71.50	0	0.00	72.60	0.1	4,439	0.00%
2024/06/17	0.2	72.23	0	0.00	71.50	0.2	4,518	0.00%
2024/06/14	0.1	72.30	0	0.00	72.00	0.1	4,649	0.00%
2024/06/12	2.1	74.56	3	75.07	73.80	-0.9	4,731	-0.02%
2024/06/11	6	80.30	1	78.70	77.30	5	4,750	0.11%
2024/06/07	1.3	82.35	1	82.20	82.00	0.3	4,786	0.01%
2024/06/06	1	81.80	0	0.00	81.80	1	4,827	0.02%
2024/06/05	3.1	83.38	13	82.58	82.90	-10	4,804	-0.21%
2024/06/04	1	80.10	1	80.60	79.60	0	4,727	0.00%
2024/06/03	3	78.03	0	0.00	77.70	3	4,681	0.06%
2024/05/31	13	78.88	2	78.50	78.40	11	4,667	0.24%
2024/05/30	20	75.80	20	78.70	78.00	0	4,589	0.00%
2024/05/27	0.1	73.00	0	0.00	72.80	0.1	4,513	0.00%
2024/05/24	3	73.95	7	72.19	71.10	-4	4,469	-0.09%
2024/05/23	7.2	75.15	12.5	74.98	73.40	-5.3	4,426	-0.12%
2024/05/22	6	81.27	1	81.80	81.50	5	4,379	0.11%
2024/05/21	1	79.39	1	78.40	79.10	0	4,548	0.00%
2024/05/20	4.9	85.01	4	87.43	83.10	0.9	4,530	0.02%
2024/05/17	9.1	91.30	10	92.04	91.80	-0.9	4,514	-0.02%
2024/05/16	3	92.13	0	0.00	93.90	3	4,526	0.07%
2024/05/15	0.1	90.26	0	0.00	89.50	0.1	4,483	0.00%
2024/05/10	1	89.50	0	0.00	90.50	1	4,787	0.02%
2024/05/09	1.1	92.46	0	0.00	90.10	1.1	4,926	0.02%
2024/05/08	0	0.00	1	92.90	92.90	-1	4,969	-0.02%
2024/05/07	0.1	89.50	0	0.00	88.60	0.1	4,977	0.00%
2024/05/06	0.1	89.10	0	0.00	90.50	0.1	5,000	0.00%
2024/05/03	0.1	90.60	0	0.00	90.00	0.1	4,996	0.00%
2024/05/02	2.4	91.11	0	0.00	90.80	2.4	5,000	0.05%
2024/04/30	8	93.00	7	92.87	93.00	1	5,006	0.02%
2024/04/29	7.1	91.79	7	92.57	91.10	0.1	4,910	0.00%
2024/04/26	18.6	95.36	17	94.45	92.80	1.6	4,816	0.03%
2024/04/25	3.3	94.77	5	96.22	96.90	-1.8	4,515	-0.04%
2024/04/24	1	84.80	6	87.53	88.10	-5	4,184	-0.12%
2024/04/23	4	78.35	4	75.53	80.10	0	4,160	0.00%