統新 (6426)-永豐金-南投券商分點個股進出

台股 » 個股 » 統新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統新

(6426)

股價
97.8
漲跌
▼7.2
漲幅
-6.86%
成交量
2,398張
產業
上市通信網路類股
199人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統新 (6426)籌碼相關－永豐金-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南投券商分點個股進出
永豐金-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	0	0.00	2	97.70	97.80	-2	1,458	-0.14%
2024/12/09	7	108.64	5	107.90	108.50	2	1,424	0.14%
2024/12/06	1	112.50	1	111.50	108.50	0	1,344	0.00%
2024/12/05	2.6	106.62	1	107.00	107.00	1.6	1,098	0.15%
2024/12/03	0	0.00	0	88.50	88.50	0	931	0.00%
2024/10/24	0	75.60	0	0.00	75.30	0	741	0.00%
2024/10/21	0	0.00	1	77.50	77.10	-1	725	-0.14%
2024/10/18	0	79.00	0	0.00	78.50	0	716	0.00%
2024/10/15	1	83.20	0	0.00	80.60	1	662	0.15%
2024/10/08	1	80.30	1	80.40	77.40	0	541	0.00%
2024/10/07	2	79.05	2	77.20	77.80	0	524	0.00%
2024/10/04	0	0.00	0	74.80	74.40	0	481	-0.01%
2024/09/12	0	0.00	0	73.70	72.90	0	340	-0.01%
2024/09/03	0	0.00	0	68.30	66.50	0	229	0.00%
2024/07/17	0	0.00	0	69.10	68.20	0	202	0.00%
2024/07/10	0	73.60	0	0.00	72.90	0	197	0.01%
2024/07/09	0	0.00	2	74.90	74.70	-2	190	-1.05%
2024/07/08	2	74.10	0.1	74.40	73.80	1.9	144	1.32%
2024/06/19	0	67.20	0	67.20	66.90	0	127	0.00%
2024/05/09	0	67.00	0	0.00	66.30	0	367	0.01%
2024/04/09	0	0.00	1	68.50	68.50	-1	423	-0.24%
2024/04/03	1	70.10	0	0.00	69.30	1	427	0.23%
2024/03/21	0	69.00	0	0.00	68.90	0	480	0.00%
2024/03/18	0	0.00	1	70.10	70.10	-1	499	-0.20%
2024/03/15	0	0.00	1	69.90	69.80	-1	510	-0.20%
2024/03/12	1	72.30	0	0.00	71.60	1	537	0.19%
2024/03/08	0	0.00	1	73.90	72.60	-1	569	-0.18%
2024/03/07	2	79.00	1	79.60	76.80	1	662	0.15%
2024/03/06	3	79.87	2	79.65	80.00	1	696	0.14%
2024/02/16	0	0.00	1	71.60	72.10	-1	627	-0.16%
2024/01/23	0	68.30	0	0.00	68.20	0	682	0.00%
2024/01/17	0	68.50	0	0.00	67.70	0	697	0.00%
2024/01/16	0	71.00	0	0.00	70.20	0	700	0.00%
2024/01/05	1	72.60	1	74.30	72.00	0	746	0.00%
2023/12/22	0	72.80	0	0.00	72.60	0	731	0.00%
2023/12/19	0	73.60	0	0.00	73.50	0	734	0.00%
2023/12/14	0	77.60	0	0.00	77.30	0	741	0.00%
2023/12/13	0	77.40	0	0.00	76.70	0	748	0.00%
2023/12/12	0	78.30	0	0.00	77.50	0	800	0.00%
2023/12/08	0	81.30	0	83.00	81.00	0	857	0.00%
2023/12/06	1	83.00	1	83.20	82.70	0	876	0.00%
2023/12/05	4	84.40	5	87.68	84.40	-1	885	-0.11%
2023/12/04	1	97.90	0	0.00	90.10	1	866	0.12%
2023/12/01	0	0.00	1	90.00	90.40	-1	774	-0.13%
2023/11/30	1	82.10	0	0.00	82.20	1	719	0.14%
2023/11/27	0	77.10	0	0.00	77.50	0	675	0.00%
2023/11/16	0	0.00	0	79.10	78.70	0	675	0.00%
2023/11/08	0	0.00	3	80.27	80.40	-3	650	-0.46%
2023/11/06	0	0.00	2	75.40	75.00	-2	627	-0.32%
2023/10/25	0	75.90	0	0.00	75.70	0	691	0.00%
2023/10/20	0	0.00	1	75.00	75.60	-1	703	-0.14%
2023/10/11	1	74.50	3	71.50	71.50	-2	685	-0.29%
2023/09/15	1	81.20	1	78.10	77.50	0	852	0.00%
2023/09/14	1	73.90	1	77.70	80.30	0	791	0.00%
2023/09/11	2	70.85	2	72.60	72.60	0	687	0.00%
2023/08/24	0	0.00	3	70.07	69.60	-3	599	-0.50%
2023/08/23	0	0.00	1	69.00	69.90	-1	582	-0.17%
2023/08/21	0	0.00	0	68.40	67.50	0	566	0.00%
2023/08/01	1	69.60	1	71.90	69.50	0	520	0.00%
2023/07/31	1	71.00	0	0.00	69.30	1	511	0.20%
2023/07/28	4	73.25	0	73.00	73.50	4	495	0.80%
2023/07/27	1	68.20	1	69.20	70.20	0	439	0.00%
2023/07/21	0	65.90	0	0.00	66.00	0	394	0.00%
2023/07/13	0	68.80	1	68.10	68.10	-1	365	-0.27%
2023/07/11	1	70.60	1	68.90	69.50	0	322	0.00%
2023/07/10	1	75.00	1	76.60	75.20	0	277	0.00%
2023/07/07	2	65.70	1	65.50	70.20	1	176	0.57%
2023/06/05	0	0.00	0	61.90	61.80	0	157	0.00%
2023/04/17	3	64.97	0	0.00	64.90	3	180	1.66%
2023/03/28	0	67.70	0	0.00	65.90	0	180	0.00%
2023/03/09	5	69.88	0	0.00	71.00	5	235	2.13%
2023/02/02	0	0.00	2	65.40	65.40	-2	291	-0.69%
2023/01/17	1	61.60	1	61.40	61.40	0	290	0.00%
2023/01/12	0	61.80	0	0.00	61.00	0	291	0.00%
2023/01/10	0	0.00	1	65.70	65.10	-1	285	-0.35%
2023/01/05	3	60.57	0	0.00	60.10	3	277	1.08%
2022/11/22	0	0.00	1	60.50	60.50	-1	261	-0.38%
2022/11/15	2	63.10	5	62.22	62.60	-3	373	-0.80%
2022/11/14	3	63.47	0	0.00	63.30	3	388	0.77%
2022/11/07	1	60.00	0	0.00	59.40	1	568	0.18%
2022/09/22	1	74.30	1	74.80	77.50	0	615	0.00%
2022/09/16	0	0.00	0.1	79.00	78.70	-0.1	596	-0.02%
2022/08/29	0.1	87.00	0	0.00	87.10	0.1	519	0.02%
2022/08/26	4	93.28	4	91.23	87.60	0	507	0.00%
2022/08/25	1	87.00	1	87.70	89.40	0	477	0.00%
2022/08/15	1	79.50	1	82.20	82.20	0	282	0.00%
2022/04/13	0	74.40	0	0.00	73.50	0	63	0.00%
2022/04/12	0	74.40	0	0.00	74.20	0	64	0.00%
2021/11/09	10	77.18	10	78.35	76.20	0	184	0.00%
2021/10/26	1	72.70	1	72.00	70.80	0	111	0.00%
2021/06/16	0	83.90	0	0.00	80.50	0	271	0.00%
2021/06/08	4	81.03	4	81.00	81.00	0	283	0.00%
2021/06/01	4	83.75	4	85.28	85.40	0	295	0.00%
2021/05/26	0	0.00	2	83.40	83.10	-2	293	-0.68%
2021/05/19	2	74.80	0	0.00	76.40	2	299	0.67%
2021/05/13	2	67.10	2	68.15	71.80	0	292	0.00%
2021/05/12	2	78.15	0	0.00	73.00	2	283	0.70%
2021/05/11	0	0.00	2	83.45	81.10	-2	272	-0.73%
2021/05/07	8	87.04	10	86.90	87.20	-2	266	-0.75%
2021/05/06	8	87.81	6	83.40	83.40	2	263	0.76%
2021/05/05	1	90.50	1	91.60	89.60	0	254	0.00%
2021/04/29	6	99.30	6	99.45	100.00	0	251	0.00%
2021/04/21	5	102.50	5	102.50	102.50	0	264	0.00%
2021/04/19	0	0.00	0.2	106.02	102.00	-0.2	272	-0.08%
2021/04/08	0	0.00	1	113.50	111.50	-1	299	-0.33%
2021/04/07	1	112.00	0	0.00	111.50	1	286	0.35%
2021/03/29	9	101.78	9	101.00	101.00	0	271	0.00%
2021/03/22	0	0.00	1	102.50	103.00	-1	274	-0.36%
2021/02/25	5	102.60	5	102.50	102.50	0	491	0.00%
2021/02/24	5	104.00	5	103.00	103.00	0	523	0.00%
2021/02/23	5	104.00	5	104.00	104.00	0	580	0.00%
2021/02/18	1	103.50	1	104.00	104.00	0	864	0.00%
2021/02/03	3	96.37	3	96.50	96.80	0	916	0.00%
2021/02/02	12	98.23	12	97.00	97.00	0	918	0.00%
2021/01/28	4	100.03	4	99.30	99.30	0	944	0.00%
2021/01/27	1	100.50	1	101.00	101.00	0	948	0.00%
2021/01/22	7	99.34	7	99.80	99.80	0	998	0.00%
2021/01/18	0	0.00	1	99.70	103.00	-1	1,007	-0.10%
2021/01/15	3	101.00	3	100.00	100.00	0	1,003	0.00%
2021/01/13	6	103.75	6	104.00	104.00	0	997	0.00%
2021/01/12	7	104.86	8	103.31	103.00	-1	994	-0.10%
2021/01/11	13	109.62	14	107.07	106.50	-1	993	-0.10%
2021/01/08	8	115.38	8	113.50	113.50	0	984	0.00%
2021/01/07	5	118.30	4	117.50	117.50	1	979	0.10%
2021/01/06	3	120.17	2	121.25	119.00	1	976	0.10%
2021/01/05	2	116.50	2	117.00	117.00	0	967	0.00%
2021/01/04	2	116.50	2	117.50	117.50	0	972	0.00%
2020/12/30	5	115.00	5	115.00	115.00	0	972	0.00%
2020/12/25	0	0.00	1	114.50	113.50	-1	976	-0.10%
2020/12/23	0	0.00	1	114.50	113.00	-1	983	-0.10%
2020/12/21	1	115.50	0	0.00	115.50	1	1,027	0.10%
2020/12/18	3	117.83	3	118.17	117.50	0	1,032	0.00%
2020/12/17	0	0.00	2	120.00	117.00	-2	1,039	-0.19%
2020/12/15	7	117.79	7	115.50	115.50	0	1,040	0.00%
2020/12/11	3	116.33	2	116.00	115.50	1	1,046	0.10%
2020/12/10	1	119.50	0	0.00	119.50	1	1,068	0.09%
2020/12/09	1	125.00	0	0.00	124.50	1	1,088	0.09%
2020/12/08	0	0.00	3	124.67	125.50	-3	1,123	-0.27%
2020/12/07	2	124.00	0	0.00	122.50	2	1,120	0.18%
2020/12/03	2	128.25	2	130.75	127.50	0	1,116	0.00%
2020/12/02	1	130.00	1	129.50	129.00	0	1,110	0.00%
2020/12/01	1	126.50	1	129.50	129.50	0	1,105	0.00%
2020/11/30	2	129.75	2	131.25	128.50	0	1,095	0.00%
2020/11/27	4	133.13	3	133.83	131.50	1	1,085	0.09%
2020/11/26	1	126.00	0	0.00	129.50	1	1,049	0.10%
2020/11/25	1	125.00	3	128.00	125.50	-2	1,039	-0.19%
2020/11/24	1	126.00	4	126.63	125.00	-3	1,021	-0.29%
2020/11/23	2	126.75	1	128.50	125.50	1	1,014	0.10%
2020/11/20	1	130.00	1	130.00	128.50	0	988	0.00%
2020/11/19	4	122.38	2	125.00	127.00	2	942	0.21%
2020/11/18	11	122.95	11	123.14	126.00	0	898	0.00%
2020/11/17	1	118.00	0	0.00	119.00	1	770	0.13%
2020/11/12	6	108.75	6	109.58	107.00	0	796	0.00%
2020/11/11	1	105.50	0	0.00	105.00	1	798	0.13%
2020/11/10	3	104.00	3	105.33	103.00	0	806	0.00%
2020/11/06	7	103.00	8	102.00	102.00	-1	856	-0.12%
2020/11/04	0	0.00	1	100.50	100.00	-1	1,028	-0.10%
2020/11/03	1	101.00	1	101.00	101.00	0	1,042	0.00%
2020/11/02	1	98.70	1	102.50	97.50	0	1,062	0.00%
2020/10/29	2	94.20	1	93.10	93.10	1	1,082	0.09%
2020/10/27	0	0.00	1	97.60	97.40	-1	1,091	-0.09%
2020/10/26	5	101.10	5	100.50	100.50	0	1,092	0.00%
2020/10/22	3	101.00	3	101.50	101.50	0	1,137	0.00%
2020/10/21	3	102.00	4	102.50	102.50	-1	1,163	-0.09%
2020/10/20	2	102.50	2	101.50	101.50	0	1,186	0.00%
2020/10/13	2	101.25	1	102.00	102.00	1	1,262	0.08%
2020/10/12	3	103.00	3	103.00	103.00	0	1,278	0.00%
2020/10/06	5	108.30	5	108.50	108.50	0	1,392	0.00%
2020/09/29	1	107.50	0	0.00	105.50	1	1,715	0.06%
2020/09/28	0	0.00	1	107.50	106.50	-1	1,804	-0.06%
2020/09/25	3	105.50	1	107.50	105.00	2	1,934	0.10%
2020/09/24	3	109.17	4	106.38	105.00	-1	2,171	-0.05%
2020/09/22	1	113.50	1	114.50	114.50	0	2,315	0.00%
2020/09/21	0	0.00	1	118.00	117.00	-1	2,432	-0.04%
2020/09/17	0	0.00	1	122.50	121.00	-1	2,509	-0.04%
2020/09/15	4	122.75	2	123.00	123.00	2	2,595	0.08%
2020/09/14	1	117.00	0	0.00	118.50	1	2,658	0.04%
2020/09/11	6	114.42	7	110.00	108.00	-1	2,652	-0.04%
2020/09/10	4	119.25	5	118.80	118.00	-1	2,662	-0.04%
2020/09/04	6	125.33	6	127.00	126.00	0	2,754	0.00%
2020/09/02	7	130.21	9	129.61	129.50	-2	2,960	-0.07%
2020/09/01	6	127.50	6	129.75	132.00	0	2,971	0.00%
2020/08/27	3	134.17	1	136.00	132.50	2	3,002	0.07%
2020/08/26	2	133.00	1	134.00	133.50	1	3,004	0.03%
2020/08/25	3	132.00	3	133.33	132.00	0	3,012	0.00%
2020/08/24	5	129.60	4	130.63	131.00	1	3,024	0.03%
2020/08/21	4	131.13	4	132.00	132.00	0	3,027	0.00%
2020/08/20	5	137.10	5	130.40	129.00	0	3,045	0.00%
2020/08/19	3	142.17	3	143.50	143.00	0	3,006	0.00%
2020/08/18	3	147.83	5	147.40	146.50	-2	2,990	-0.07%
2020/08/14	0	0.00	1	144.00	145.00	-1	2,997	-0.03%
2020/08/13	3	147.50	0	0.00	146.50	3	3,008	0.10%
2020/08/12	1	143.00	1	142.50	142.50	0	3,030	0.00%
2020/08/11	18	149.25	22	150.27	147.50	-4	3,024	-0.13%
2020/08/10	2	149.00	3	147.17	146.50	-1	2,922	-0.03%
2020/08/07	0	0.00	1	142.50	143.00	-1	2,892	-0.03%
2020/08/06	7	144.50	6	143.58	143.00	1	2,895	0.03%
2020/08/05	7	145.57	7	143.14	145.50	0	2,892	0.00%
2020/08/04	7	135.29	6	136.00	136.00	1	2,868	0.03%
2020/08/03	2	136.00	4	137.00	136.00	-2	2,879	-0.07%
2020/07/31	0	0.00	1	138.00	139.50	-1	2,892	-0.03%
2020/07/29	1	135.00	0	0.00	135.00	1	2,987	0.03%
2020/07/28	5	135.20	3	135.50	132.50	2	3,026	0.07%
2020/07/27	8	136.63	8	133.00	133.00	0	3,047	0.00%
2020/07/21	6	144.00	6	142.00	142.00	0	3,307	0.00%
2020/07/20	4	137.75	4	140.00	142.50	0	3,423	0.00%
2020/07/17	2	145.00	1	146.00	139.00	1	3,440	0.03%
2020/07/16	8	144.69	8	145.38	145.50	0	3,449	0.00%
2020/07/15	11	147.50	9	145.89	145.50	2	3,440	0.06%
2020/07/14	8	148.00	8	145.75	145.00	0	3,434	0.00%
2020/07/13	3	153.17	3	152.50	152.50	0	3,437	0.00%
2020/07/10	11	154.82	10	155.00	155.00	1	3,469	0.03%
2020/07/09	4	165.75	7	166.57	160.00	-3	3,427	-0.09%
2020/07/08	13	168.19	11	166.59	167.00	2	3,394	0.06%
2020/07/07	5	157.40	7	160.71	159.00	-2	3,260	-0.06%
2020/07/06	9	162.61	8	162.19	162.50	1	3,182	0.03%
2020/07/03	16	158.34	13	157.81	161.00	3	3,073	0.10%
2020/07/02	0	0.00	5	149.70	148.00	-5	2,825	-0.18%
2020/07/01	1	149.00	5	151.20	147.00	-4	2,784	-0.14%
2020/06/30	4	147.25	1	146.50	145.50	3	2,660	0.11%
2020/06/29	2	142.50	3	142.67	141.50	-1	2,542	-0.04%
2020/06/24	6	140.42	5	141.60	143.00	1	2,518	0.04%
2020/06/23	11	138.95	16	137.63	136.50	-5	2,486	-0.20%
2020/06/22	11	143.14	8	143.75	141.50	3	2,471	0.12%
2020/06/19	8	140.25	11	141.32	143.50	-3	2,414	-0.12%
2020/06/18	6	136.67	3	137.83	136.50	3	2,327	0.13%
2020/06/17	19	137.63	18	137.92	138.00	1	2,310	0.04%
2020/06/16	4	135.63	2	135.75	135.00	2	2,279	0.09%
2020/06/15	4	132.38	3	133.17	131.00	1	2,269	0.04%
2020/06/12	1	133.00	1	130.00	133.00	0	2,279	0.00%
2020/06/11	8	139.25	9	135.22	133.50	-1	2,290	-0.04%
2020/06/10	24	146.27	24	144.23	142.50	0	2,255	0.00%
2020/06/09	11	141.18	10	143.25	143.50	1	2,144	0.05%
2020/06/08	8	135.13	9	133.00	133.00	-1	2,065	-0.05%
2020/06/05	7	137.07	8	136.75	136.00	-1	2,058	-0.05%
2020/06/04	5	138.80	6	139.50	140.00	-1	2,055	-0.05%
2020/06/03	4	133.50	7	134.86	135.00	-3	2,029	-0.15%
2020/06/02	7	131.79	6	131.00	131.00	1	2,016	0.05%
2020/05/29	7	131.50	5	130.90	133.50	2	1,994	0.10%
2020/05/28	7	130.00	6	129.00	129.00	1	1,975	0.05%
2020/05/27	6	130.33	6	130.17	129.50	0	1,967	0.00%
2020/05/26	12	138.63	10	136.95	136.50	2	1,934	0.10%
2020/05/25	3	137.67	1	140.00	138.50	2	1,930	0.10%
2020/05/22	1	141.50	0	0.00	140.00	1	1,927	0.05%
2020/05/21	1	143.00	3	148.50	143.00	-2	1,914	-0.10%
2020/05/18	5	136.10	4	132.50	132.50	1	1,815	0.06%
2020/05/15	2	142.50	2	141.00	141.00	0	1,798	0.00%
2020/05/14	4	144.00	4	142.88	140.50	0	1,786	0.00%
2020/05/13	1	139.00	3	141.33	143.50	-2	1,762	-0.11%
2020/05/12	2	145.25	1	139.00	140.00	1	1,777	0.06%
2020/05/11	2	146.00	1	145.50	145.00	1	1,780	0.06%
2020/05/08	3	149.33	5	149.20	148.00	-2	1,774	-0.11%
2020/05/07	1	148.00	0	0.00	148.00	1	1,777	0.06%
2020/05/06	13	155.15	10	151.70	147.00	3	1,788	0.17%
2020/05/05	1	152.00	0	0.00	152.00	1	1,735	0.06%
2020/05/04	3	143.67	7	143.50	148.50	-4	1,763	-0.23%
2020/04/30	2	149.50	2	151.25	146.50	0	1,742	0.00%
2020/04/29	6	150.25	4	150.88	149.50	2	1,726	0.12%
2020/04/28	5	147.00	6	148.83	147.50	-1	1,710	-0.06%
2020/04/27	7	139.07	11	137.05	143.00	-4	1,628	-0.25%
2020/04/24	10	131.05	7	128.71	134.00	3	1,537	0.20%
2020/04/23	3	125.33	4	125.38	125.00	-1	1,440	-0.07%
2020/04/22	4	114.50	4	112.50	117.00	0	1,317	0.00%
2020/04/21	2	116.25	0	0.00	110.50	2	1,297	0.15%
2020/04/20	2	113.00	0	0.00	116.00	2	1,296	0.15%
2020/04/17	4	113.00	7	113.07	112.00	-3	1,301	-0.23%
2020/04/16	1	114.00	1	113.50	115.50	0	1,270	0.00%
2020/04/15	0	0.00	2	109.25	113.00	-2	1,234	-0.16%
2020/04/14	7	104.14	2	104.00	105.00	5	1,173	0.43%
2020/04/13	2	104.25	1	104.00	100.00	1	1,166	0.09%
2020/04/10	1	98.00	1	105.50	105.50	0	1,119	0.00%
2020/04/09	0	0.00	1	98.10	96.10	-1	1,095	-0.09%
2020/04/08	1	99.00	0	0.00	99.50	1	1,108	0.09%
2020/03/31	0	0.00	1	84.70	83.00	-1	1,210	-0.08%
2020/03/26	1	83.40	1	80.00	84.00	0	1,281	0.00%
2020/03/25	1	78.40	0	0.00	78.50	1	1,272	0.08%
2020/03/24	1	72.30	1	73.30	71.40	0	1,282	0.00%
2020/03/20	1	71.90	3	75.20	75.20	-2	1,311	-0.15%
2020/03/19	1	69.10	1	70.20	68.40	0	1,299	0.00%
2020/03/18	4	79.80	3	83.93	75.90	1	1,314	0.08%
2020/03/17	1	84.50	9	85.80	84.30	-8	1,321	-0.61%
2020/03/16	4	98.20	2	100.75	93.60	2	1,313	0.15%
2020/03/13	1	102.50	0	0.00	104.00	1	1,342	0.07%
2020/03/12	3	119.83	0	0.00	113.50	3	1,418	0.21%
2020/03/10	1	120.50	4	127.50	129.50	-3	1,496	-0.20%
2020/03/09	3	124.50	0	0.00	122.00	3	1,544	0.19%
2020/03/06	1	128.50	1	130.00	130.00	0	1,538	0.00%
2020/03/05	0	0.00	3	131.50	130.50	-3	1,540	-0.19%
2020/03/03	0	0.00	1	130.50	129.00	-1	1,559	-0.06%
2020/02/27	1	129.50	0	0.00	128.00	1	1,583	0.06%
2020/02/17	3	144.00	1	145.00	143.00	2	1,767	0.11%
2020/02/13	2	146.25	1	148.50	144.50	1	1,756	0.06%
2020/02/12	2	142.75	1	143.50	142.00	1	1,733	0.06%
2020/02/11	0	0.00	1	138.50	138.50	-1	1,701	-0.06%
2020/02/10	4	133.00	3	134.50	138.50	1	1,685	0.06%
2020/02/07	3	137.50	6	142.17	134.50	-3	1,672	-0.18%
2020/02/06	11	140.27	8	140.44	139.50	3	1,641	0.18%
2020/02/05	10	133.40	10	134.50	136.00	0	1,616	0.00%
2020/02/04	11	125.09	12	126.88	127.00	-1	1,560	-0.06%
2020/02/03	1	122.00	0	0.00	121.50	1	1,536	0.07%
2020/01/31	11	139.14	12	134.00	134.00	-1	1,504	-0.07%
2020/01/30	1	148.50	0	0.00	148.50	1	1,487	0.07%
2020/01/20	1	163.50	1	165.00	165.00	0	1,491	0.00%
2020/01/16	0	0.00	2	165.50	165.50	-2	1,502	-0.13%
2020/01/15	3	168.50	0	0.00	168.00	3	1,493	0.20%
2020/01/14	2	174.00	0	0.00	173.00	2	1,486	0.13%
2020/01/13	4	166.38	6	164.92	168.00	-2	1,463	-0.14%
2020/01/10	2	158.75	0	0.00	159.00	2	1,446	0.14%
2020/01/09	0	0.00	1	160.00	161.00	-1	1,438	-0.07%
2020/01/08	2	157.00	5	158.30	157.00	-3	1,435	-0.21%
2020/01/07	2	160.50	2	161.50	161.50	0	1,438	0.00%
2020/01/06	0	0.00	1	166.00	165.50	-1	1,466	-0.07%
2019/12/26	2	175.50	3	179.00	173.50	-1	1,615	-0.06%
2019/12/25	1	176.50	2	176.50	176.00	-1	1,540	-0.06%
2019/12/24	3	173.00	0	0.00	173.00	3	1,503	0.20%
2019/12/19	1	168.00	1	168.00	168.00	0	1,515	0.00%
2019/12/18	1	167.00	0	0.00	167.00	1	1,504	0.07%
2019/12/12	0	0.00	1	164.50	172.00	-1	1,470	-0.07%
2019/12/09	4	174.13	4	172.13	172.00	0	1,383	0.00%
2019/12/06	4	160.00	3	166.83	169.00	1	1,306	0.08%
2019/11/29	1	151.00	1	149.50	148.00	0	1,215	0.00%
2019/11/19	1	148.50	0	0.00	147.00	1	1,241	0.08%
2019/11/18	5	152.50	5	155.10	145.50	0	1,346	0.00%
2019/10/21	1	128.00	0	0.00	128.00	1	1,408	0.07%
2019/10/14	1	140.50	1	147.00	140.50	0	1,494	0.00%
2019/10/09	2	144.00	2	138.75	144.00	0	1,459	0.00%
2019/10/08	1	135.50	4	137.13	135.50	-3	1,400	-0.21%
2019/10/07	2	136.00	1	134.50	134.50	1	1,387	0.07%
2019/10/04	5	137.60	4	133.13	140.50	1	1,385	0.07%
2019/09/26	1	130.00	1	126.50	128.50	0	1,405	0.00%
2019/09/25	2	129.75	2	129.75	129.00	0	1,425	0.00%
2019/09/20	6	125.92	7	124.71	125.00	-1	1,363	-0.07%
2019/09/19	3	119.17	0	0.00	116.50	3	1,335	0.22%
2019/09/16	0	0.00	1	121.00	122.00	-1	1,319	-0.08%
2019/09/12	1	119.00	0	0.00	121.00	1	1,317	0.08%
2019/08/23	0	0.00	4	139.50	137.00	-4	1,161	-0.34%
2019/08/22	4	138.50	0	0.00	140.50	4	1,152	0.35%
2019/08/21	8	135.81	11	133.73	141.00	-3	1,121	-0.27%
2019/08/20	3	125.83	3	126.67	129.00	0	1,003	0.00%
2019/08/19	2	115.50	3	113.67	117.50	-1	955	-0.10%
2019/08/16	1	107.00	0	0.00	107.00	1	920	0.11%
2019/08/15	1	108.00	4	108.75	110.00	-3	915	-0.33%
2019/08/08	3	117.67	0	0.00	119.00	3	855	0.35%
2019/07/30	1	108.00	2	103.25	108.00	-1	753	-0.13%
2019/07/29	2	110.25	2	108.00	108.00	0	737	0.00%
2019/07/25	0	0.00	1	112.00	112.00	-1	738	-0.14%
2019/07/23	2	112.75	0	0.00	107.50	2	747	0.27%
2019/07/22	0	0.00	3	111.00	110.00	-3	721	-0.42%
2019/07/17	1	103.00	1	107.00	107.00	0	707	0.00%
2019/07/16	4	109.75	1	109.50	105.50	3	698	0.43%
2019/07/12	0	0.00	1	102.00	102.00	-1	667	-0.15%
2019/07/11	0	0.00	2	100.50	102.00	-2	660	-0.30%
2019/07/10	6	98.72	3	99.00	99.50	3	648	0.46%
2019/07/09	2	94.10	4	94.60	95.30	-2	615	-0.33%
2019/07/08	5	93.76	8	93.63	94.10	-3	609	-0.49%
2019/07/05	10	90.73	8	91.24	90.60	2	590	0.34%
2019/07/04	4	90.00	8	88.68	89.70	-4	582	-0.69%
2019/07/03	1	85.50	1	85.50	85.50	0	556	0.00%
2019/07/02	8	85.68	1	85.00	85.00	7	574	1.22%
2019/07/01	7	81.06	11	81.19	82.80	-4	595	-0.67%
2019/06/27	4	75.73	2	75.80	75.70	2	629	0.32%
2019/06/26	2	74.50	2	76.05	76.20	0	648	0.00%
2019/06/24	2	77.95	0	0.00	77.50	2	688	0.29%
2019/06/06	0	0.00	2	69.90	70.00	-2	819	-0.24%
2019/06/05	0	0.00	1	70.10	70.00	-1	831	-0.12%
2019/05/29	1	68.80	0	0.00	68.30	1	943	0.11%
2019/05/28	0	0.00	1	65.60	66.00	-1	953	-0.10%
2019/05/24	1	66.30	1	67.50	66.30	0	1,075	0.00%
2019/05/22	2	66.55	1	68.90	66.00	1	1,153	0.09%
2019/05/17	4	67.60	5	66.72	66.60	-1	1,248	-0.08%
2019/05/09	2	73.40	1	71.10	71.10	1	1,404	0.07%
2019/05/03	5	78.60	1	78.00	78.00	4	1,522	0.26%
2019/05/02	2	79.45	2	78.50	79.70	0	1,541	0.00%
2019/04/30	2	75.10	5	75.20	78.10	-3	1,616	-0.19%
2019/04/26	2	78.80	3	79.63	79.80	-1	1,635	-0.06%
2019/04/25	1	80.10	0	0.00	80.00	1	1,684	0.06%
2019/04/24	3	79.77	4	80.58	80.60	-1	1,749	-0.06%
2019/04/23	1	82.20	1	82.30	82.30	0	1,767	0.00%
2019/04/22	0	0.00	5	84.54	84.00	-5	1,798	-0.28%
2019/04/19	3	82.80	0	0.00	82.60	3	1,880	0.16%
2019/04/18	2	83.10	1	83.30	83.10	1	1,935	0.05%
2019/04/17	1	85.60	1	84.40	84.40	0	2,104	0.00%
2019/04/16	2	87.40	0	0.00	86.70	2	2,216	0.09%
2019/04/15	2	87.55	1	88.50	87.50	1	2,254	0.04%
2019/04/12	0	0.00	2	85.70	86.50	-2	2,289	-0.09%
2019/04/11	0	0.00	1	85.50	85.00	-1	2,348	-0.04%
2019/04/09	0	0.00	1	88.90	88.70	-1	2,457	-0.04%
2019/04/08	3	89.07	1	89.80	88.30	2	2,548	0.08%
2019/04/03	4	87.30	7	87.94	87.10	-3	2,618	-0.11%
2019/04/02	4	84.45	2	84.80	85.10	2	2,745	0.07%
2019/04/01	1	82.40	0	0.00	82.00	1	2,810	0.04%
2019/03/27	1	83.70	1	83.70	82.10	0	2,944	0.00%
2019/03/26	2	80.95	5	81.58	82.00	-3	2,977	-0.10%
2019/03/22	1	77.60	0	0.00	78.30	1	3,075	0.03%
2019/03/21	2	79.45	2	82.50	78.90	0	3,161	0.00%
2019/03/20	3	81.70	0	0.00	81.60	3	3,212	0.09%
2019/03/19	2	82.70	3	83.20	82.70	-1	3,231	-0.03%
2019/03/18	0	0.00	1	78.30	80.50	-1	3,222	-0.03%
2019/03/15	1	77.40	0	0.00	76.20	1	3,235	0.03%
2019/03/14	7	79.16	9	77.66	77.00	-2	3,248	-0.06%
2019/03/13	5	76.82	7	77.11	78.00	-2	3,265	-0.06%
2019/03/12	5	77.20	4	76.70	76.50	1	3,279	0.03%
2019/03/11	3	76.03	3	76.70	76.70	0	3,270	0.00%
2019/03/08	1	75.40	1	76.30	76.90	0	3,261	0.00%
2019/03/07	15	76.99	3	72.73	74.00	12	3,244	0.37%
2019/03/06	4	81.03	0	0.00	80.20	4	3,220	0.12%
2019/03/05	3	82.03	2	81.90	80.80	1	3,200	0.03%
2019/02/27	1	86.50	1	86.50	86.50	0	3,157	0.00%
2019/02/26	1	86.10	2	88.35	86.00	-1	3,142	-0.03%
2019/02/25	2	92.90	5	92.78	93.50	-3	3,106	-0.10%
2019/02/22	1	86.40	2	87.35	88.10	-1	3,018	-0.03%
2019/02/21	1	87.50	6	88.08	86.40	-5	2,993	-0.17%
2019/02/20	2	86.80	4	85.85	84.90	-2	2,934	-0.07%
2019/02/18	3	82.80	1	79.60	81.00	2	2,855	0.07%
2019/02/15	2	87.00	1	87.30	83.00	1	2,816	0.04%
2019/02/14	1	84.50	0	0.00	84.50	1	2,792	0.04%
2019/02/13	1	88.60	1	87.90	86.50	0	2,774	0.00%
2019/02/12	0	0.00	1	88.50	88.00	-1	2,730	-0.04%
2019/02/11	3	83.87	3	82.93	83.50	0	2,651	0.00%
2019/01/30	2	83.80	6	83.30	83.40	-4	2,633	-0.15%
2019/01/28	6	84.43	4	84.08	83.60	2	2,586	0.08%
2019/01/25	7	82.41	7	82.97	81.80	0	2,537	0.00%
2019/01/24	19	83.16	16	83.21	83.30	3	2,506	0.12%
2019/01/23	7	81.01	9	81.48	82.00	-2	2,470	-0.08%
2019/01/22	6	80.85	6	81.60	81.30	0	2,443	0.00%
2019/01/21	5	79.24	5	78.40	78.40	0	2,359	0.00%
2019/01/18	6	77.75	6	78.50	78.70	0	2,343	0.00%
2019/01/17	8	78.84	6	79.12	77.50	2	2,311	0.09%
2019/01/15	1	84.20	1	85.40	84.20	0	2,184	0.00%
2019/01/11	2	85.25	1	82.70	87.00	1	2,097	0.05%
2019/01/10	1	84.00	2	85.10	85.10	-1	2,006	-0.05%
2019/01/09	7	88.10	3	86.03	85.10	4	1,937	0.21%
2019/01/08	14	82.72	13	81.65	87.60	1	1,756	0.06%
2019/01/07	16	78.02	11	78.81	79.70	5	1,629	0.31%
2019/01/04	0	0.00	2	73.25	77.80	-2	1,579	-0.13%
2019/01/03	2	74.95	0	0.00	75.00	2	1,527	0.13%
2019/01/02	0	0.00	1	74.10	78.00	-1	1,459	-0.07%
2018/12/28	0	0.00	1	73.20	73.00	-1	1,394	-0.07%
2018/12/27	3	74.87	2	75.30	76.50	1	1,307	0.08%
2018/12/26	3	74.00	2	77.10	72.60	1	1,201	0.08%
2018/12/25	6	80.28	11	82.34	80.60	-5	1,103	-0.45%
2018/12/24	3	82.33	3	80.73	82.50	0	923	0.00%
2018/12/22	3	73.50	4	74.40	75.00	-1	822	-0.12%
2018/12/21	5	71.06	7	70.80	72.80	-2	774	-0.26%
2018/12/20	11	70.86	19	70.29	70.60	-8	729	-1.10%
2018/12/19	6	69.97	5	69.44	68.30	1	644	0.16%
2018/12/18	11	72.48	10	72.74	70.90	1	576	0.17%
2018/12/17	8	71.66	6	72.22	73.20	2	501	0.40%
2018/12/14	8	68.98	10	69.45	70.40	-2	456	-0.44%
2018/12/13	2	65.05	2	65.90	66.50	0	357	0.00%
2018/12/12	1	57.90	2	59.55	60.50	-1	287	-0.35%
2018/12/11	3	56.43	2	56.55	56.70	1	257	0.39%
2018/12/10	2	58.10	3	57.00	55.10	-1	232	-0.43%
2018/12/07	2	54.20	2	54.25	55.00	0	189	0.00%
2018/12/06	4	53.38	4	54.33	51.40	0	167	0.00%
2018/12/05	0	0.00	4	53.10	54.00	-4	137	-2.91%
2018/12/04	1	51.00	1	49.70	49.40	0	117	0.00%
2018/11/30	4	48.45	1	49.90	48.35	3	111	2.70%
2018/11/28	2	41.95	0	0.00	44.70	2	91	2.19%
2018/10/29	0	0.00	1	38.50	38.50	-1	118	-0.85%
2018/10/24	1	39.50	0	0.00	39.50	1	115	0.86%
2018/10/17	0	0.00	1	38.50	38.05	-1	116	-0.86%
2018/10/12	0	0.00	2	36.80	36.80	-2	118	-1.69%
2018/10/11	1	37.45	0	0.00	37.45	1	119	0.84%
2018/10/09	3	43.90	3	41.60	41.60	0	113	0.00%
2018/10/05	2	46.05	0	0.00	44.85	2	112	1.78%
2018/10/01	2	47.65	2	47.70	47.70	0	117	0.00%
2018/09/28	2	47.70	2	48.30	48.30	0	120	0.00%
2018/09/27	1	48.00	1	48.40	48.40	0	124	0.00%
2018/09/25	2	48.13	2	48.90	48.80	0	128	0.00%
2018/09/12	0	0.00	1	46.75	46.10	-1	154	-0.65%
2018/08/22	0	0.00	1	47.45	48.90	-1	299	-0.33%
2018/08/17	0	0.00	1	46.95	46.95	-1	307	-0.33%
2018/08/16	2	45.75	1	47.30	45.95	1	313	0.32%
2018/08/15	1	46.25	0	0.00	46.25	1	333	0.30%
2018/08/08	1	50.80	1	50.60	50.60	0	381	0.00%
2018/07/16	0	0.00	1	51.80	50.90	-1	428	-0.23%
2018/07/13	1	50.60	2	50.40	50.70	-1	429	-0.23%
2018/07/10	2	49.73	0	0.00	50.10	2	431	0.46%
2018/07/09	0	0.00	1	51.80	50.40	-1	431	-0.23%
2018/07/04	1	51.60	1	51.90	51.90	0	430	0.00%
2018/07/03	0	0.00	4	51.90	51.70	-4	431	-0.93%
2018/06/26	1	52.20	1	52.80	51.90	0	448	0.00%
2018/06/22	3	57.20	2	56.15	55.50	1	453	0.22%
2018/06/20	1	57.50	1	58.60	58.00	0	457	0.00%
2018/06/19	2	62.60	2	61.70	61.70	0	455	0.00%
2018/06/14	5	63.74	1	63.80	61.50	4	444	0.90%
2018/06/13	0	0.00	3	59.13	60.50	-3	456	-0.66%
2018/06/11	1	55.30	0	0.00	54.20	1	474	0.21%
2018/06/08	0	0.00	1	55.80	55.70	-1	471	-0.21%
2018/06/07	0	0.00	6	56.00	56.10	-6	468	-1.28%
2018/05/16	0	0.00	1	50.00	51.90	-1	496	-0.20%
2018/05/15	1	48.35	0	0.00	47.25	1	493	0.20%
2018/05/03	0	0.00	2	54.75	54.60	-2	532	-0.38%
2018/04/27	1	52.60	0	0.00	52.50	1	531	0.19%
2018/04/25	1	55.80	0	0.00	56.30	1	527	0.19%
2018/04/24	0	0.00	1	57.00	56.30	-1	526	-0.19%
2018/04/23	4	59.18	1	58.90	58.50	3	525	0.57%
2018/04/18	0	0.00	1	63.70	63.70	-1	527	-0.19%
2018/03/29	1	74.00	1	72.00	72.10	0	679	0.00%
2018/03/23	0	0.00	2	66.10	66.10	-2	661	-0.30%
2018/03/20	2	71.90	0	0.00	71.90	2	650	0.31%
2018/03/19	1	75.70	2	75.25	75.30	-1	643	-0.16%
2018/03/16	2	72.85	0	0.00	73.80	2	586	0.34%
2018/03/14	1	66.60	1	66.60	66.60	0	559	0.00%
2018/03/12	1	65.60	1	65.50	65.50	0	584	0.00%
2018/03/06	0	0.00	1	72.60	70.00	-1	639	-0.16%
2018/03/05	1	68.80	0	0.00	68.80	1	627	0.16%
2018/03/02	1	72.60	2	70.05	70.30	-1	618	-0.16%
2018/02/21	0	0.00	1	61.10	61.80	-1	566	-0.18%
2018/02/12	2	61.85	1	62.30	60.20	1	565	0.18%
2018/02/09	0	0.00	1	56.70	57.40	-1	557	-0.18%
2018/02/06	1	67.60	2	64.30	61.20	-1	563	-0.18%
2018/02/02	1	76.50	1	74.80	75.00	0	536	0.00%
2018/01/19	1	82.30	1	81.10	81.10	0	648	0.00%
2018/01/18	0	0.00	1	82.10	82.10	-1	675	-0.15%
2018/01/16	0	0.00	1	85.30	83.10	-1	697	-0.14%
2018/01/15	1	87.80	0	0.00	86.30	1	704	0.14%
2018/01/12	2	85.60	2	87.50	87.00	0	711	0.00%
2018/01/09	1	86.80	1	83.50	83.50	0	739	0.00%
2018/01/08	2	88.00	0	0.00	87.00	2	765	0.26%
2018/01/05	2	89.70	2	88.10	88.10	0	818	0.00%
2018/01/02	1	93.20	1	90.40	92.70	0	874	0.00%