台數科 (6464)-永豐金-南投券商分點個股進出

台股 » 個股 » 台數科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台數科

(6464)

可現股當沖

股價
86.4
漲跌
▲0.6
漲幅
+0.70%
成交量
94張
產業
上市其他類股▲0.36%
34人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台數科 (6464)籌碼相關－永豐金-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南投券商分點個股進出
永豐金-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0	0.00	45	86.24	86.40	-45	67	-66.19%
2024/04/22	0	0.00	1	86.10	85.80	-1	67	-1.49%
2024/04/19	0	0.00	38	85.77	85.60	-38	66	-56.82%
2024/04/18	0	0.00	80	86.26	86.00	-80	65	-121.77%
2024/04/17	0	0.00	44	86.34	86.90	-44	63	-69.20%
2024/04/16	0	0.00	11	85.60	85.90	-11	62	-17.64%
2024/04/15	5	86.20	137	86.41	85.90	-132	61	-213.42%	大賣/鉅額交易
2024/04/12	0	0.00	39	86.39	86.80	-39	58	-66.72%
2024/04/11	0	0.00	69	87.12	87.10	-69	57	-120.49%
2024/04/10	0	0.00	107	87.29	87.20	-107	55	-192.97%	大賣/鉅額交易
2024/04/09	0	0.00	111	87.28	87.50	-111	53	-207.67%	大賣/鉅額交易
2024/04/08	0	0.00	43	87.06	87.10	-43	51	-84.01%
2024/04/03	0	0.00	67	87.27	87.20	-67	50	-132.85%
2024/04/02	0	0.00	70.2	87.41	87.20	-70.2	49	-142.32%
2024/04/01	0	0.00	68	87.31	87.40	-68	47	-142.51%
2024/03/29	0	0.00	79	87.20	87.30	-79	46	-169.53%
2024/03/28	0	0.00	47	87.53	87.70	-47	44	-104.83%
2024/03/27	3	87.70	67	87.34	87.70	-64	43	-146.18%
2024/03/26	0	0.00	35	87.57	87.70	-35	42	-82.32%
2024/03/25	1	87.50	50	87.53	87.60	-49	40	-119.85%
2024/03/22	0	0.00	54	87.32	87.50	-54	39	-136.71%
2024/03/21	0	0.00	16	87.34	87.50	-16	38	-41.67%
2024/03/20	0	0.00	36	87.34	87.30	-36	38	-94.61%
2024/03/19	0	0.00	15	87.11	87.30	-15	37	-40.32%
2024/03/18	8	87.43	30	87.19	87.20	-22	36	-60.69%
2024/03/15	0	0.00	25	86.73	86.90	-25	35	-70.66%
2024/03/14	0	0.00	8	87.28	87.10	-8	34	-23.45%
2024/03/13	0	0.00	64	88.05	87.20	-64	33	-189.73%
2024/03/12	0	0.00	13	86.48	86.50	-13	29	-43.67%
2024/03/11	0	0.00	54.3	86.41	86.30	-54.3	29	-186.17%
2024/03/08	0	0.00	7	86.30	86.20	-7	27	-25.08%
2024/03/07	0	0.00	26	86.28	86.30	-26	27	-93.75%
2024/03/06	0	0.00	25	86.22	86.20	-25	27	-90.58%
2024/03/05	0	0.00	82	86.27	86.20	-82	27	-295.68%
2024/03/04	0	0.00	45	86.16	86.10	-45	26	-171.32%
2024/03/01	0	0.00	63	86.03	86.10	-63	25	-246.09%
2024/02/29	0	0.00	21	86.02	86.00	-21	24	-85.71%
2024/02/27	10	86.10	49	86.10	86.10	-39	24	-160.72%
2024/02/26	0	0.00	66	86.12	86.20	-66	23	-277.89%
2024/02/23	0	0.00	6	86.15	86.20	-6	22	-26.71%
2024/02/22	0	0.00	34	86.03	86.30	-34	22	-148.26%
2024/02/21	0	0.00	19	86.05	86.10	-19	22	-83.15%
2024/02/20	0	0.00	25	86.18	86.10	-25	23	-107.45%
2024/02/19	0	0.00	38	86.16	86.00	-38	23	-163.68%
2024/02/16	0	0.00	19	86.05	86.00	-19	22	-83.09%
2024/02/15	0	0.00	3	86.07	86.10	-3	22	-13.25%
2024/02/05	0	0.00	13	86.10	86.10	-13	22	-57.19%
2024/02/02	0	0.00	7	86.09	86.30	-7	22	-31.02%
2024/02/01	0	0.00	14	86.17	86.30	-14	22	-62.50%
2024/01/31	0	0.00	4	86.00	86.00	-4	22	-17.96%
2024/01/30	0	0.00	15	86.07	86.00	-15	22	-67.42%
2024/01/29	0	0.00	10	86.05	86.10	-10	21	-45.56%
2024/01/26	0	0.00	16	86.15	86.20	-16	21	-73.85%
2024/01/25	0	0.00	5	86.24	86.30	-5	21	-23.36%
2024/01/24	0	0.00	16	86.26	86.20	-16	21	-75.53%
2024/01/23	0	0.00	15	86.15	86.20	-15	20	-72.82%
2024/01/22	0	0.00	5	86.20	86.20	-5	20	-24.63%
2024/01/19	0	0.00	12	85.93	85.80	-12	20	-58.35%
2024/01/18	0	0.00	2	85.40	85.40	-2	20	-9.80%
2024/01/17	0	0.00	7	85.60	85.30	-7	20	-34.15%
2024/01/16	0	0.00	3	85.67	85.60	-3	20	-14.98%
2024/01/15	0	0.00	5	86.00	85.70	-5	19	-25.23%
2024/01/12	0	0.00	7	86.00	85.90	-7	20	-34.46%
2024/01/11	0	0.00	4	86.03	85.90	-4	20	-19.61%
2024/01/10	0	0.00	11	86.06	86.10	-11	20	-52.97%
2024/01/09	0	0.00	13	86.04	86.00	-13	20	-62.35%
2024/01/08	10	85.90	18	85.94	85.90	-8	20	-38.25%
2024/01/05	0	0.00	1	85.90	86.00	-1	20	-4.78%
2024/01/04	0	0.00	3	86.00	86.00	-3	21	-14.13%
2024/01/03	0	0.00	4	85.88	85.90	-4	21	-18.85%
2024/01/02	0	0.00	10	85.84	86.00	-10	21	-47.17%
2023/12/29	0	0.00	10	86.00	86.00	-10	20	-47.81%
2023/12/27	0	0.00	2	86.10	85.90	-2	21	-9.34%
2023/12/26	0	0.00	3	85.83	86.30	-3	21	-14.05%
2023/12/25	0	0.00	3	85.63	85.70	-3	21	-14.06%
2023/12/21	0	0.00	10	85.96	86.00	-10	21	-46.26%
2023/12/20	0	0.00	10	85.84	85.90	-10	21	-46.73%
2023/12/19	0	0.00	9	86.16	85.80	-9	21	-42.12%
2023/12/18	0	0.00	16	86.29	86.20	-16	21	-75.53%
2023/12/15	0	0.00	12	86.15	86.50	-12	21	-55.30%
2023/12/14	0	0.00	18	86.15	86.50	-18	23	-75.26%
2023/12/13	0	0.00	1	85.70	85.80	-1	24	-4.14%
2023/12/12	0	0.00	11	85.65	85.80	-11	24	-45.33%
2023/12/11	0	0.00	1	85.80	85.80	-1	23	-4.21%
2023/12/08	0	0.00	12	86.02	86.10	-12	23	-50.74%
2023/12/07	0	0.00	8.3	86.01	86.10	-8.3	23	-35.74%
2023/12/06	0	0.00	20	86.23	86.10	-20	23	-86.33%
2023/12/05	0	0.00	9	85.99	85.90	-9	22	-39.47%
2023/12/04	0	0.00	2	86.00	86.10	-2	22	-8.89%
2023/12/01	0	0.00	24	86.09	86.00	-24	22	-107.55%
2023/11/30	0	0.00	56	86.10	86.00	-56	22	-246.70%
2023/11/29	0	0.00	13	85.89	85.90	-13	22	-58.56%
2023/11/28	0	0.00	20	85.89	85.80	-20	22	-88.83%
2023/11/27	0	0.00	5	85.82	85.80	-5	21	-22.85%
2023/11/24	0	0.00	12	85.77	85.80	-12	21	-55.22%
2023/11/22	0	0.00	4	85.98	86.00	-4	21	-18.90%
2023/11/21	0	0.00	31	86.09	85.90	-31	21	-146.92%
2023/11/20	0	0.00	19	86.03	86.00	-19	20	-92.91%
2023/11/17	0	0.00	33	85.74	85.80	-33	19	-165.55%
2023/11/16	0	0.00	20	85.63	85.60	-20	19	-103.01%
2023/11/15	0	0.00	14	85.34	85.60	-14	19	-73.43%
2023/11/14	0	0.00	6	84.88	85.00	-6	18	-32.03%
2023/11/13	0	0.00	10	84.78	84.90	-10	18	-53.52%
2023/11/10	0	0.00	1	85.00	84.50	-1	18	-5.43%
2023/11/09	0	0.00	8	85.04	85.00	-8	18	-43.52%
2023/11/08	0	0.00	14	84.90	85.00	-14	18	-76.57%
2023/11/07	0	0.00	12	85.09	85.00	-12	18	-65.75%
2023/11/06	0	0.00	5	85.22	85.10	-5	18	-27.55%
2023/11/03	0	0.00	2	84.80	84.80	-2	18	-10.96%
2023/11/01	0	0.00	2	84.30	84.50	-2	18	-10.72%
2023/10/30	0	0.00	1	84.50	84.50	-1	18	-5.40%
2023/10/27	0	0.00	37	84.18	84.50	-37	18	-195.77%
2023/10/26	0	0.00	8	84.35	84.30	-8	18	-43.24%
2023/10/25	0	0.00	8	84.81	84.90	-8	18	-43.88%
2023/10/24	0	0.00	11	84.65	84.80	-11	18	-60.06%
2023/10/23	0	0.00	15	84.77	84.70	-15	18	-82.64%
2023/10/20	0	0.00	39	85.16	85.40	-39	18	-212.73%
2023/10/19	0	0.00	6	85.32	85.30	-6	17	-33.52%
2023/10/18	0	0.00	21	85.55	85.20	-21	17	-118.76%
2023/10/17	0	0.00	17	86.48	86.40	-17	17	-98.65%
2023/10/16	0	0.00	22	87.00	86.50	-22	16	-129.67%
2023/10/13	0	0.00	24	87.33	87.00	-24	16	-144.58%
2023/10/12	0	0.00	18	87.80	88.10	-18	16	-109.98%
2023/10/11	0	0.00	9	87.73	87.50	-9	15	-56.55%
2023/10/06	0	0.00	4	88.05	88.00	-4	15	-25.32%
2023/10/05	0	0.00	2	87.90	88.10	-2	15	-12.73%
2023/10/04	0	0.00	5	88.02	87.90	-5	15	-31.58%
2023/10/03	0	0.00	1	88.30	88.30	-1	15	-6.30%
2023/10/02	0	0.00	11	88.24	88.50	-11	15	-72.37%
2023/09/28	0	0.00	5	88.56	88.10	-5	15	-33.26%
2023/09/26	10	88.50	16	88.53	88.50	-6	15	-40.00%
2023/09/25	0	0.00	6	88.70	88.70	-6	15	-39.91%
2023/09/22	0	0.00	10	88.88	89.00	-10	15	-65.94%
2023/09/21	0	0.00	1	89.40	89.30	-1	15	-6.59%
2023/09/20	48	88.60	64.1	88.71	89.10	-16.1	15	-106.10%
2023/09/19	149	88.61	150	88.61	89.30	-1	14	-7.02%	大買/大賣/
2023/09/15	0	0.00	3	89.10	88.40	-3	11	-26.95%
2023/09/13	0	0.00	1	89.10	89.10	-1	10	-9.15%
2023/09/12	0	0.00	5	89.24	89.20	-5	10	-46.30%
2023/09/08	0	0.00	3	89.00	89.20	-3	10	-27.74%
2023/09/05	0	0.00	3	89.17	89.30	-3	10	-27.31%
2023/09/04	0	0.00	1	90.00	90.00	-1	10	-9.77%
2023/09/01	0	0.00	6	90.32	90.20	-6	9	-60.91%
2023/08/30	0	0.00	1	89.80	89.80	-1	9	-10.56%
2023/08/29	0	0.00	2	89.55	89.80	-2	9	-20.98%
2023/08/25	0	0.00	1	89.90	89.60	-1	9	-10.51%
2023/08/24	0	0.00	3	89.67	89.50	-3	9	-31.58%
2023/08/23	0	0.00	3	89.83	89.50	-3	9	-30.82%
2023/07/25	0	0.00	6	94.02	93.80	-6	10	-56.52%
2023/07/21	0	0.00	3	93.67	93.30	-3	10	-28.66%
2023/07/19	0	0.00	10	93.50	93.50	-10	10	-94.64%
2023/07/17	0	0.00	16	93.42	93.50	-16	10	-157.12%
2023/07/14	0	0.00	1	94.70	94.70	-1	10	-9.90%
2023/07/13	0	0.00	3	94.17	94.00	-3	10	-29.61%
2023/07/12	0	0.00	2	94.00	94.00	-2	10	-19.48%
2023/07/11	0	0.00	2	94.20	94.00	-2	10	-19.70%
2023/07/04	0	0.00	6	94.63	94.50	-6	10	-58.82%
2023/07/03	0	0.00	4	94.93	94.90	-4	10	-39.60%
2023/06/30	0	0.00	4	94.70	94.30	-4	9	-40.20%
2023/06/29	0	0.00	1	94.00	94.80	-1	9	-10.19%
2023/06/28	0	0.00	5	93.88	93.80	-5	10	-49.50%
2023/06/27	0	0.00	3	94.30	94.60	-3	10	-29.37%
2023/06/26	0	0.00	10	94.37	94.60	-10	10	-97.25%
2023/06/21	0	0.00	1	93.10	96.80	-1	10	-9.95%
2023/06/20	0	0.00	11	92.97	93.00	-11	9	-110.74%
2023/06/19	0	0.00	2	92.50	92.90	-2	9	-20.37%
2023/06/16	0	0.00	4	92.60	92.50	-4	9	-40.47%
2023/06/15	0	0.00	5	93.90	92.70	-5	9	-50.51%
2023/06/14	0	0.00	2	94.00	93.90	-2	9	-20.55%
2023/06/13	0	0.00	5	94.26	94.30	-5	9	-51.11%
2023/06/12	0	0.00	2	94.20	94.20	-2	9	-20.30%
2023/06/09	0	0.00	2	93.65	93.60	-2	10	-19.84%
2023/06/07	0	0.00	5	93.30	93.20	-5	11	-44.78%
2023/06/06	0	0.00	1	93.00	93.60	-1	11	-8.88%
2023/06/05	0	0.00	13	93.10	93.00	-13	11	-114.88%
2023/06/02	0	0.00	1	93.00	93.00	-1	11	-8.98%
2023/06/01	0	0.00	6	93.00	93.00	-6	11	-53.18%
2023/05/31	0	0.00	5	93.00	93.00	-5	11	-42.55%
2023/05/30	0	0.00	1	93.00	93.00	-1	11	-8.54%
2023/05/29	1	93.90	3	93.00	93.00	-2	12	-16.53%
2023/05/26	0	0.00	2	92.50	92.80	-2	12	-16.58%
2023/05/24	0	0.00	2	92.40	92.60	-2	12	-16.02%
2023/05/23	0	0.00	2	93.70	93.70	-2	12	-15.89%
2023/05/22	0	0.00	1	93.80	93.80	-1	12	-8.10%
2023/05/19	0.1	93.30	6.1	92.82	93.30	-6	12	-48.78%
2023/05/16	0	0.00	4	90.45	90.60	-4	10	-36.42%
2023/05/02	0	0.00	6	90.02	90.20	-6	13	-45.28%
2023/04/26	0	0.00	2	89.30	90.00	-2	13	-14.51%
2023/03/28	5	89.66	2	89.60	89.70	3	50	5.89%
2023/03/27	2	89.70	0	0.00	89.40	2	54	3.68%
2023/03/23	0	0.00	1	89.50	89.50	-1	59	-1.68%
2023/03/20	2	89.70	0	0.00	89.70	2	60	3.31%
2023/03/15	1	89.90	0	0.00	89.80	1	62	1.61%
2023/03/14	15	89.56	0	0.00	89.90	15	62	23.97%
2023/03/13	12	89.63	0	0.00	89.00	12	62	19.07%
2023/03/10	8	89.73	0	0.00	88.40	8	63	12.63%
2023/03/09	8	89.70	0	0.00	90.00	8	62	12.73%
2023/03/03	20	88.81	22	88.49	88.80	-2	64	-3.09%
2023/03/01	2	89.70	0	0.00	90.10	2	65	3.06%
2023/02/23	5	89.84	0	0.00	89.80	5	65	7.62%
2023/02/22	0	0.00	3	90.00	89.90	-3	65	-4.55%
2023/02/16	1	90.20	0	0.00	90.20	1	68	1.46%
2023/02/15	5	89.66	0	0.00	89.70	5	68	7.27%
2023/02/14	8	89.73	0	0.00	89.80	8	69	11.53%
2023/02/08	0	0.00	3	93.87	93.90	-3	70	-4.28%
2023/01/31	0	0.00	4	95.90	97.50	-4	72	-5.48%
2023/01/30	0	0.00	8	96.53	95.90	-8	74	-10.75%
2023/01/17	0	0.00	1	96.40	96.50	-1	75	-1.33%
2023/01/16	0.2	98.00	0	0.00	97.30	0.2	76	0.33%
2023/01/12	0	0.00	3	98.40	98.40	-3	77	-3.85%
2023/01/11	0	0.00	1	99.00	98.70	-1	79	-1.26%
2023/01/09	0	0.00	6	97.83	97.50	-6	81	-7.33%
2023/01/06	0	0.00	196	98.41	98.20	-196	83	-235.31%	大賣/鉅額交易
2023/01/05	0	0.00	175	98.84	99.50	-175	78	-222.32%	大賣/鉅額交易
2023/01/04	0	0.00	343	98.75	97.90	-343	75	-454.21%	大賣/鉅額交易
2023/01/03	0	0.00	200	96.84	97.10	-200	67	-295.06%	大賣/鉅額交易
2022/12/30	0	0.00	123	96.68	96.70	-123	65	-189.09%	大賣/鉅額交易
2022/12/29	0	0.00	184	96.81	96.70	-184	63	-290.30%	大賣/鉅額交易
2022/12/28	0	0.00	129	96.86	96.90	-129	62	-205.25%	大賣/鉅額交易
2022/12/27	0	0.00	1	97.20	97.20	-1	65	-1.53%
2022/12/26	0	0.00	49	97.29	97.50	-49	71	-68.55%
2022/12/23	0	0.00	6	97.47	97.50	-6	72	-8.30%
2022/12/22	0	0.00	35	97.50	97.90	-35	73	-47.53%
2022/12/21	0	0.00	18	97.57	97.50	-18	74	-24.04%
2022/12/20	0	0.00	40	97.54	97.50	-40	74	-53.69%
2022/12/19	0	0.00	107	99.22	97.00	-107	73	-145.71%	大賣/鉅額交易
2022/12/16	200	100.62	126	100.39	99.90	74	69	105.84%	大買/大賣/
2022/12/15	0	0.00	10	99.72	99.20	-10	65	-15.30%
2022/12/14	0	0.00	11	99.65	99.70	-11	64	-16.96%
2022/12/13	0	0.00	11	99.44	99.00	-11	64	-17.02%
2022/12/09	0	0.00	8	99.86	99.90	-8	64	-12.40%
2022/12/08	0	0.00	2	99.60	99.70	-2	63	-3.14%
2022/12/07	0	0.00	12	99.88	99.90	-12	63	-18.88%
2022/12/06	0	0.00	27	99.89	100.00	-27	62	-43.02%
2022/12/05	0	0.00	4	99.90	100.00	-4	62	-6.43%
2022/12/02	0	0.00	4	99.90	99.30	-4	61	-6.46%
2022/12/01	0	0.00	2	99.80	99.80	-2	61	-3.25%
2022/11/30	0	0.00	7	99.19	99.50	-7	61	-11.37%
2022/11/29	0	0.00	28	98.41	99.00	-28	60	-46.00%
2022/11/25	0	0.00	12	98.03	98.20	-12	60	-19.99%
2022/11/24	0	0.00	19	97.72	98.00	-19	59	-31.92%
2022/11/23	0	0.00	2	96.90	98.00	-2	58	-3.41%
2022/11/22	0	0.00	13	98.11	98.00	-13	60	-21.59%
2022/11/17	0	0.00	4	97.00	97.00	-4	59	-6.75%
2022/11/15	0	0.00	3	95.80	96.10	-3	58	-5.12%
2022/11/10	0	0.00	2	95.60	94.50	-2	57	-3.45%
2022/11/09	0	0.00	6	95.37	95.70	-6	57	-10.47%
2022/11/07	7	87.54	0	0.00	87.80	7	56	12.48%
2022/11/04	10	87.46	0	0.00	87.50	10	55	17.88%
2022/11/02	9	89.57	0	0.00	89.30	9	55	16.23%
2022/11/01	3	90.70	0	0.00	90.70	3	54	5.46%
2022/10/31	0	0.00	2	91.90	91.90	-2	54	-3.67%
2022/10/28	0	0.00	51	94.09	94.20	-51	54	-93.26%
2022/10/27	0	0.00	71	93.47	94.00	-71	53	-132.92%
2022/10/26	0	0.00	21	93.07	93.30	-21	51	-40.75%
2022/10/25	0	0.00	34	92.94	93.00	-34	50	-67.84%
2022/10/24	2	91.70	29	92.71	92.90	-27	49	-55.06%
2022/10/21	0	0.00	38	92.22	92.00	-38	47	-79.25%
2022/10/20	0	0.00	28	92.22	92.80	-28	47	-59.36%
2022/10/19	0	0.00	25	93.04	92.80	-25	46	-53.57%
2022/10/18	0	0.00	24	92.90	93.00	-24	45	-52.67%
2022/10/17	0	0.00	32	91.87	93.00	-32	44	-72.29%
2022/10/14	0	0.00	46	91.48	92.70	-46	42	-107.14%
2022/10/13	0	0.00	23	90.50	91.40	-23	41	-55.47%
2022/10/12	0	0.00	29	90.54	91.40	-29	39	-74.33%
2022/10/11	0	0.00	16.6	90.29	90.40	-16.6	38	-43.47%
2022/10/07	0	0.00	20	90.85	91.00	-20	36	-54.30%
2022/10/06	0	0.00	29.7	90.50	90.30	-29.7	35	-83.04%
2022/10/05	0.3	91.30	109	91.11	91.40	-108.7	34	-311.85%	大賣/鉅額交易
2022/10/04	0	0.00	226.7	92.43	92.10	-226.7	31	-714.39%	大賣/鉅額交易
2022/10/03	0	0.00	173	91.86	92.00	-173	26	-656.55%	大賣/鉅額交易
2022/09/30	0	0.00	46	88.99	89.30	-46	20	-223.49%
2022/09/29	0	0.00	53	87.25	87.80	-53	18	-280.68%
2022/09/28	5	86.00	12	88.73	86.00	-7	17	-39.62%
2022/09/27	0	0.00	5	84.60	84.60	-5	15	-31.58%
2022/09/26	0	84.30	2	84.80	84.10	-2	16	-12.35%
2022/09/21	0	0.00	4	85.03	85.00	-4	16	-23.60%
2022/09/20	0	0.00	6	85.03	85.00	-6	16	-35.47%
2022/09/19	0	0.00	7	85.31	85.30	-7	17	-40.39%
2022/09/16	0	0.00	13	84.92	85.40	-13	17	-73.94%
2022/09/15	0	0.00	2	84.95	84.80	-2	17	-11.59%
2022/09/13	0	0.00	1	85.30	85.60	-1	17	-5.77%
2022/09/12	0	0.00	11	85.24	85.60	-11	17	-62.68%
2022/09/08	0	0.00	18	85.36	85.40	-18	17	-102.76%
2022/09/07	0	0.00	15	85.11	85.20	-15	17	-87.30%
2022/09/06	0	0.00	1	84.90	85.00	-1	17	-5.86%
2022/09/02	0	0.00	1	84.50	84.50	-1	17	-5.69%
2022/09/01	0	0.00	5	84.30	84.30	-5	17	-28.38%
2022/08/30	0	0.00	1	84.60	84.70	-1	17	-5.78%
2022/08/29	0	0.00	2	85.15	84.80	-2	17	-11.59%
2022/08/26	0	0.00	2	85.65	85.70	-2	15	-12.93%
2022/08/25	0	0.00	4	85.20	85.40	-4	15	-25.95%
2022/08/24	0	0.00	3	85.03	85.00	-3	15	-19.40%
2022/08/23	0	0.00	5	85.00	85.00	-5	15	-32.61%
2022/08/22	0	0.00	5	85.00	85.00	-5	14	-33.86%
2022/08/19	0	0.00	1	84.90	85.10	-1	14	-6.96%
2022/08/18	0	0.00	5	84.26	84.30	-5	14	-35.17%
2022/08/17	0	0.00	18	84.10	84.00	-18	14	-128.42%
2022/08/16	0	0.00	1	84.00	84.00	-1	13	-7.50%
2022/08/15	0	0.00	4	84.00	84.00	-4	13	-30.38%
2022/08/12	0	0.00	3	83.00	83.50	-3	13	-22.93%
2022/08/10	0	0.00	2	83.00	82.80	-2	13	-15.11%
2022/08/08	0	0.00	4	82.35	82.50	-4	13	-30.11%
2022/08/04	2	81.30	0	0.00	82.20	2	13	14.89%
2022/08/02	0	0.00	2	83.10	83.40	-2	13	-15.02%
2022/08/01	0	0.00	6	83.05	83.10	-6	13	-44.61%
2022/07/29	0	0.00	7	83.11	83.30	-7	13	-52.43%
2022/07/28	1	83.50	1	83.20	83.50	0	13	0.00%
2022/07/27	0	0.00	5	83.18	83.40	-5	13	-38.07%
2022/07/26	0.8	88.80	12.9	88.61	88.80	-12.1	12	-93.97%
2022/07/25	0	0.00	5	88.42	88.80	-5	12	-39.42%
2022/07/22	0	0.00	5	87.88	88.30	-5	12	-40.38%
2022/07/20	0	0.00	1	88.40	87.70	-1	12	-8.21%
2022/07/18	0	0.00	3	87.70	88.30	-3	12	-24.52%
2022/07/14	8	87.60	1	87.90	87.50	7	12	56.22%
2022/07/13	9	87.47	5	87.02	87.50	4	12	32.09%
2022/07/12	0	0.00	5	86.60	86.70	-5	12	-40.93%
2022/07/11	1	87.20	0	0.00	87.20	1	12	8.28%
2022/07/08	0	0.00	3	87.50	87.30	-3	12	-24.97%
2022/07/07	0	0.00	4	87.50	87.80	-4	12	-31.58%
2022/07/06	0	0.00	3	87.50	87.50	-3	12	-23.87%
2022/07/05	0	0.00	4.8	87.92	88.20	-4.8	13	-34.42%
2022/07/01	0	0.00	2	87.40	87.40	-2	13	-14.32%
2022/06/24	0	0.00	11	88.08	88.00	-11	13	-79.42%
2022/06/20	0	0.00	0.1	87.50	87.30	-0.1	15	-0.66%
2022/06/09	0	0.00	1	87.30	87.30	-1	20	-4.91%
2022/06/08	0	0.00	1	88.00	87.60	-1	20	-4.88%
2022/06/02	0	0.00	1	87.80	87.70	-1	22	-4.54%
2022/06/01	0	0.00	1	87.90	88.60	-1	23	-4.26%
2022/05/20	0	0.00	3	87.53	88.10	-3	33	-8.90%
2022/05/19	0	0.00	2	87.95	87.20	-2	37	-5.33%
2022/05/18	0	0.00	0.1	87.53	87.90	-0.1	40	-0.27%
2022/05/17	0	0.00	1	88.20	88.10	-1	45	-2.21%
2022/05/16	0	0.00	1	87.60	87.90	-1	46	-2.15%
2022/05/06	0	0.00	0	88.50	88.20	0	63	0.00%
2022/05/03	0	0.00	1	88.50	89.30	-1	75	-1.32%
2022/04/29	0	0.00	2	88.00	88.90	-2	76	-2.63%
2022/04/21	0	0.00	2	89.70	89.80	-2	79	-2.51%
2022/04/20	0	0.00	2	89.00	89.10	-2	79	-2.50%
2022/04/13	0	0.00	4	88.00	88.10	-4	84	-4.71%
2022/03/30	0	0.00	2	88.75	89.80	-2	94	-2.11%
2022/03/29	0	0.00	8	88.74	88.70	-8	95	-8.35%
2022/03/23	0	0.00	9	88.70	89.90	-9	99	-9.07%
2022/03/22	0	0.00	24	88.54	88.70	-24	99	-24.19%
2022/03/21	0	0.00	20	88.86	88.70	-20	100	-19.97%
2022/03/18	0	0.00	7	88.80	88.80	-7	101	-6.90%
2022/03/17	0	0.00	63	89.23	88.80	-63	103	-60.79%
2022/03/16	0	0.00	12	88.58	88.70	-12	109	-10.99%
2022/03/15	0	0.00	36	88.60	88.50	-36	109	-32.76%
2022/03/14	0	0.00	6	89.22	89.10	-6	108	-5.51%
2022/03/09	5	90.70	6	89.70	89.30	-1	109	-0.92%
2022/03/08	0	0.00	24	89.68	89.60	-24	108	-22.03%
2022/03/07	0	0.00	14	90.40	90.00	-14	107	-12.97%
2022/03/04	0	0.00	2	91.20	91.40	-2	106	-1.87%
2022/03/03	0	0.00	95	91.70	91.60	-95	106	-89.12%
2022/03/02	0	0.00	20	91.78	91.90	-20	106	-18.82%
2022/03/01	0	91.60	62	91.55	91.60	-62	107	-57.59%
2022/02/25	0	0.00	6.1	91.39	91.60	-6.1	106	-5.71%
2022/02/24	0	0.00	31.1	91.40	91.20	-31.1	107	-28.97%
2022/02/23	0	0.00	22.2	91.57	91.50	-22.2	107	-20.70%
2022/02/22	0	0.00	48	91.48	91.60	-48	108	-44.38%
2022/02/21	1	91.70	76.1	91.76	91.60	-75.1	106	-70.64%
2022/02/18	0	0.00	69	90.45	90.50	-69	102	-67.18%
2022/02/17	0	0.00	145	89.41	89.40	-145	100	-144.66%	大賣/鉅額交易
2022/02/16	0	0.00	42	89.25	89.40	-42	95	-44.01%
2022/02/15	2	88.90	12.2	88.98	89.00	-10.2	94	-10.87%
2022/02/14	10	88.90	31.3	88.91	89.00	-21.3	93	-22.87%
2022/02/11	0	0.00	36	89.02	89.10	-36	92	-39.06%
2022/02/10	10	88.90	25	89.01	89.00	-15	91	-16.45%
2022/02/09	1	89.00	32	89.03	89.00	-31	90	-34.41%
2022/02/08	0	0.00	44	88.89	89.10	-44	88	-49.53%
2022/02/07	0	0.00	92.1	89.03	89.10	-92.1	86	-106.18%
2022/01/26	0	0.00	98	89.18	89.30	-98	81	-120.67%
2022/01/25	0	0.00	67	89.16	89.20	-67	79	-83.98%
2022/01/24	0	0.00	7	89.97	90.30	-7	77	-9.07%
2022/01/20	2	90.50	2	90.80	90.40	0	78	0.00%
2022/01/19	0	0.00	2	90.70	90.40	-2	78	-2.55%
2022/01/18	0	0.00	8	91.08	91.00	-8	78	-10.14%
2022/01/17	0	0.00	2	90.75	90.70	-2	78	-2.53%
2022/01/14	0	0.00	4	91.00	90.40	-4	79	-5.03%
2022/01/13	0	0.00	4	91.25	91.20	-4	79	-5.01%
2022/01/12	0	0.00	7	90.67	91.00	-7	80	-8.71%
2022/01/11	0	0.00	25.3	90.16	90.10	-25.3	80	-31.24%
2022/01/10	0	0.00	28.1	90.66	90.50	-28.1	81	-34.71%
2022/01/07	0	0.00	40.2	90.96	91.10	-40.2	81	-49.40%
2022/01/06	0	0.00	88	91.09	91.60	-88	81	-108.53%
2022/01/05	0	0.00	112.4	90.10	90.40	-112.4	78	-143.09%	大賣/鉅額交易
2022/01/04	0	0.00	105	90.32	90.40	-105	76	-137.06%	大賣/鉅額交易
2022/01/03	0	0.00	76	90.69	90.70	-76	74	-101.85%
2021/12/30	0.8	91.10	35.6	91.02	91.10	-34.8	73	-47.54%
2021/12/29	1	90.70	54.2	91.04	91.20	-53.2	72	-73.57%
2021/12/28	0	0.00	97	90.98	91.60	-97	72	-134.54%
2021/12/27	0	0.00	48.6	91.92	92.00	-48.6	69	-70.10%
2021/12/24	0	0.00	38.1	92.27	92.60	-38.1	67	-56.54%
2021/12/23	0	0.00	43	92.88	93.10	-43	66	-64.76%
2021/12/22	5	93.24	25.1	93.28	93.30	-20.1	65	-30.73%
2021/12/21	0	0.00	38	93.51	93.70	-38	63	-59.51%
2021/12/20	0	0.00	16	93.98	94.00	-16	61	-25.83%
2021/12/17	0	0.00	17.6	93.85	94.30	-17.6	61	-28.65%
2021/12/16	0	0.00	44	94.55	94.40	-44	60	-72.47%
2021/12/15	0	0.00	112.1	94.90	94.90	-112.1	59	-188.74%	大賣/鉅額交易
2021/12/14	0	0.00	74	94.96	94.90	-74	57	-128.70%
2021/12/13	0	0.00	119	94.92	94.90	-119	55	-213.34%	大賣/鉅額交易
2021/12/10	0	0.00	423	95.11	95.20	-423	53	-791.16%	大賣/鉅額交易
2021/12/09	1	96.00	49	95.31	95.20	-48	45	-104.46%
2021/12/08	0	0.00	46	95.52	95.30	-46	45	-102.31%
2021/12/07	0	0.00	19	95.98	96.20	-19	44	-42.66%
2021/12/06	0	0.00	20	96.42	96.40	-20	44	-45.25%
2021/12/02	0	0.00	20	97.00	97.00	-20	44	-45.42%
2021/12/01	0	0.00	3	96.80	96.20	-3	43	-6.83%
2021/11/30	0	0.00	7	96.66	96.20	-7	44	-15.84%
2021/11/29	0	0.00	1	96.60	96.10	-1	44	-2.26%
2021/11/26	0	0.00	51.3	96.86	96.40	-51.3	44	-115.44%
2021/11/25	0	0.00	88	97.90	97.00	-88	43	-203.23%
2021/11/24	0	0.00	12	97.86	98.00	-12	42	-28.44%
2021/11/23	0	0.00	27	97.25	96.60	-27	43	-61.76%
2021/11/22	0	0.00	113	97.61	96.50	-113	43	-258.29%	大賣/鉅額交易
2021/11/19	0	0.00	101	97.93	97.30	-101	41	-243.18%	大賣/鉅額交易
2021/11/18	0	0.00	5	98.22	98.30	-5	40	-12.48%
2021/11/17	0	0.00	6	97.68	98.00	-6	39	-15.10%
2021/11/16	0	0.00	2.2	97.19	97.30	-2.2	39	-5.52%
2021/11/15	0	0.00	3	96.70	96.90	-3	39	-7.56%
2021/11/12	0	0.00	1	96.00	96.30	-1	39	-2.52%
2021/11/11	2	95.80	13	95.98	95.80	-11	40	-27.42%
2021/11/10	0	0.00	11	96.00	95.70	-11	38	-28.60%
2021/11/09	0	0.00	51	96.37	96.00	-51	37	-136.98%
2021/11/08	1	98.00	42	96.61	96.00	-41	35	-114.47%
2021/11/05	0	0.00	33	97.98	97.60	-33	34	-96.85%
2021/11/04	0	0.00	40	98.86	98.10	-40	32	-121.34%
2021/11/03	0	0.00	9	99.30	99.10	-9	31	-28.41%
2021/11/02	0	0.00	70	99.17	98.50	-70	31	-223.41%
2021/11/01	0	0.00	12	99.90	99.60	-12	29	-40.61%
2021/10/29	2	99.60	109	100.04	99.60	-107	29	-363.95%	大賣/鉅額交易
2021/10/28	1	100.50	19	101.13	100.50	-18	27	-65.90%
2021/10/27	0	0.00	37.3	102.37	102.50	-37.3	27	-137.45%
2021/10/26	0	0.00	21	102.98	103.00	-21	26	-80.05%
2021/10/25	0	0.00	38	102.74	102.00	-38	25	-149.02%
2021/10/22	0	0.00	47	103.22	102.50	-47	24	-191.71%
2021/10/21	0	0.00	58	103.50	103.50	-58	23	-243.22%
2021/10/20	0	0.00	45.6	104.04	104.00	-45.6	23	-197.04%
2021/10/19	0	0.00	33.5	104.30	104.00	-33.5	22	-148.94%
2021/10/18	0	0.00	30	104.00	103.50	-30	21	-137.09%
2021/10/15	0	0.00	45	103.41	103.50	-45	21	-209.79%
2021/10/14	0	0.00	18	102.72	103.00	-18	21	-83.46%
2021/10/12	0	0.00	13.1	101.50	102.00	-13.1	21	-59.52%
2021/10/08	0	0.00	3	102.83	103.00	-3	21	-13.88%
2021/10/06	0	0.00	6	102.25	103.00	-6	22	-27.23%
2021/10/05	15	102.00	49	101.84	102.50	-34	21	-157.41%
2021/10/04	5	102.50	9	102.39	103.00	-4	20	-19.42%
2021/10/01	0	0.00	2	103.00	102.50	-2	20	-9.55%
2021/09/30	0	0.00	1	103.50	104.00	-1	21	-4.73%
2021/09/29	0	0.00	3	103.83	104.00	-3	21	-13.96%
2021/09/28	0	0.00	2	104.75	105.00	-2	21	-9.17%
2021/09/24	0	0.00	1	104.00	104.50	-1	22	-4.42%
2021/09/22	0	0.00	6	103.67	103.50	-6	23	-25.57%
2021/09/16	0	0.00	2	104.25	104.50	-2	23	-8.50%
2021/09/15	0	0.00	1	105.00	105.00	-1	23	-4.20%
2021/09/14	0	0.00	0.1	105.00	105.00	-0.1	23	-0.21%
2021/09/13	0	0.00	1.2	104.16	105.00	-1.2	24	-4.93%
2021/09/10	0	0.00	6	104.00	104.50	-6	24	-24.59%
2021/09/09	0	0.00	1	104.00	104.00	-1	24	-4.15%
2021/09/06	0	0.00	8	105.06	106.00	-8	24	-33.10%
2021/09/03	0	0.00	11	106.00	106.00	-11	24	-45.55%
2021/09/02	0	0.00	10	105.15	106.00	-10	24	-41.32%
2021/09/01	0	0.00	12	104.92	105.50	-12	24	-49.48%
2021/08/31	0	0.00	6	104.83	105.00	-6	24	-24.91%
2021/08/30	0	0.00	9	105.22	105.00	-9	23	-37.74%
2021/08/27	0	0.00	39	105.90	106.50	-39	23	-163.41%
2021/08/26	0	0.00	31	105.02	107.00	-31	23	-132.76%
2021/08/25	0	0.00	50	108.12	109.00	-50	21	-232.39%
2021/08/24	0	0.00	17	108.62	109.00	-17	20	-81.99%
2021/08/23	0	0.00	9	108.39	109.00	-9	20	-43.69%
2021/08/20	0	0.00	6	108.33	109.00	-6	20	-29.63%
2021/08/19	1	108.50	13	108.38	109.00	-12	20	-59.11%
2021/08/18	0	0.00	20	108.30	109.00	-20	20	-99.42%
2021/08/17	0	0.00	2	108.50	108.50	-2	19	-10.10%
2021/08/16	0	0.00	8	107.94	109.00	-8	19	-40.92%
2021/08/13	0	0.00	16	108.50	109.00	-16	19	-83.19%
2021/08/12	0	0.00	4	108.50	108.50	-4	18	-21.11%
2021/08/11	0	0.00	9	108.33	109.00	-9	19	-47.20%
2021/08/10	0	0.00	3	108.67	109.00	-3	19	-15.75%
2021/08/09	0	0.00	6	108.42	109.00	-6	20	-29.88%
2021/08/05	0	0.00	1	108.00	109.00	-1	21	-4.65%
2021/08/04	0	0.00	1	108.50	108.50	-1	22	-4.42%
2021/08/03	0	0.00	6	108.17	109.00	-6	23	-25.88%
2021/08/02	0	0.00	8	108.75	109.00	-8	23	-34.36%
2021/07/30	0	0.00	7	108.21	108.50	-7	23	-30.28%
2021/07/29	0	0.00	9	108.00	108.00	-9	23	-38.08%
2021/07/27	0.2	107.50	5	108.00	108.00	-4.8	24	-19.17%
2021/07/26	0	0.00	6	108.00	107.50	-6	25	-23.86%
2021/07/23	0	0.00	7	108.00	108.00	-7	25	-27.22%
2021/07/22	0	0.00	9	108.00	108.00	-9	26	-34.07%
2021/07/21	0	0.00	8	108.00	108.00	-8	26	-30.28%
2021/07/20	0	0.00	3	108.17	108.00	-3	26	-11.25%
2021/07/19	0	0.00	12	108.79	108.50	-12	26	-45.17%
2021/07/16	0	0.00	21	109.02	109.00	-21	25	-81.66%
2021/07/15	0	0.00	27	109.09	110.00	-27	25	-104.18%
2021/07/14	0	0.00	1.1	109.90	110.00	-1.1	25	-4.32%
2021/07/13	0	0.00	19	109.58	110.00	-19	26	-72.29%
2021/07/12	0	0.00	7	110.00	110.00	-7	25	-26.94%
2021/07/09	0	0.00	10.9	109.92	110.00	-10.9	26	-40.89%
2021/07/08	0	0.00	3.9	109.88	110.50	-3.9	26	-14.72%
2021/07/07	0	0.00	14.8	110.04	110.50	-14.8	26	-55.03%
2021/07/06	5	110.50	19	110.00	110.00	-14	26	-52.21%
2021/07/05	0	0.00	10	110.00	110.00	-10	26	-37.31%
2021/07/02	0	0.00	14	110.00	110.00	-14	27	-51.44%
2021/07/01	0	0.00	10	110.00	110.00	-10	27	-36.95%
2021/06/30	0	0.00	3	110.00	111.00	-3	27	-10.94%
2021/06/29	0	0.00	5	111.00	111.00	-5	27	-18.39%
2021/06/28	0	0.00	12	111.50	111.00	-12	28	-42.76%
2021/06/25	0	0.00	8	110.50	110.50	-8	27	-28.90%
2021/06/24	0	0.00	17	110.29	110.50	-17	28	-60.36%
2021/06/23	0	0.00	5	110.00	111.00	-5	29	-16.86%
2021/06/21	0	0.00	10	110.00	110.00	-10	30	-33.02%
2021/06/18	0	0.00	3	110.00	110.50	-3	30	-9.87%
2021/06/17	0	0.00	4.3	109.71	110.00	-4.3	30	-13.87%
2021/06/16	0	0.00	9	110.00	110.00	-9	31	-28.65%
2021/06/15	0	0.00	10	110.30	110.50	-10	33	-30.20%
2021/06/11	0	0.00	5	110.00	110.50	-5	33	-15.03%
2021/06/10	0	0.00	13	110.12	110.50	-13	33	-38.96%
2021/06/09	0	0.00	14	110.39	110.00	-14	33	-41.96%
2021/06/08	0	0.00	8	110.00	110.00	-8	33	-23.94%
2021/06/07	0	0.00	3	110.50	110.00	-3	33	-8.95%
2021/06/04	0	0.00	7	110.14	110.50	-7	33	-20.73%
2021/06/03	0	0.00	5	109.60	109.00	-5	33	-14.71%
2021/06/02	0	0.00	3	109.00	109.00	-3	33	-8.90%
2021/05/31	0	0.00	1	109.00	109.00	-1	33	-2.96%
2021/05/28	0	0.00	1	108.99	109.00	-1	33	-3.03%
2021/05/19	8	108.63	1	108.00	108.00	7	35	19.68%
2021/05/18	0	0.00	1	109.00	109.50	-1	35	-2.82%
2021/05/17	0	0.00	2	109.50	108.00	-2	35	-5.58%
2021/05/14	1	110.00	31	110.66	110.00	-30	34	-85.76%
2021/05/13	0	0.00	7	111.00	112.00	-7	33	-20.61%
2021/05/12	0	0.00	10	110.20	112.50	-10	33	-30.18%
2021/05/11	0	0.00	2	111.00	112.50	-2	32	-6.24%
2021/05/06	0.8	112.50	2.8	111.97	112.50	-2	31	-6.27%
2021/05/05	0	0.00	2	112.00	112.50	-2	31	-6.40%
2021/05/04	1	111.00	12	112.79	112.50	-11	31	-35.28%
2021/05/03	1	111.00	5	111.10	111.50	-4	30	-13.29%
2021/04/29	0	0.00	8	111.75	112.00	-8	29	-26.79%
2021/04/28	2	110.25	0	0.00	111.00	2	29	6.83%
2021/04/27	0	0.00	2	110.50	110.50	-2	29	-6.72%
2021/04/26	1	111.50	2	111.50	111.00	-1	29	-3.34%
2021/04/23	0	0.00	4	110.63	111.50	-4	29	-13.45%
2021/04/22	0	110.00	6	111.08	111.50	-6	29	-20.31%
2021/04/21	0	0.00	3	111.00	111.50	-3	29	-10.29%
2021/04/20	0	0.00	6	110.67	111.50	-6	29	-20.63%
2021/04/19	0	0.00	3	110.17	110.50	-3	28	-10.56%
2021/04/15	0	0.00	1	110.00	110.00	-1	29	-3.36%
2021/04/14	0	0.00	5	110.00	110.50	-5	29	-17.03%
2021/04/13	0	0.00	1	110.50	110.00	-1	29	-3.37%
2021/04/12	0	0.00	4	110.00	110.00	-4	29	-13.39%
2021/04/09	0	0.00	7	110.00	110.00	-7	30	-23.13%
2021/04/08	0	0.00	3	110.00	110.00	-3	30	-9.90%
2021/04/06	0	0.00	5	109.50	110.00	-5	30	-16.45%
2021/03/30	0	0.00	4	109.75	110.00	-4	30	-13.14%
2021/03/29	0	0.00	2	110.00	110.00	-2	30	-6.48%
2021/03/26	0	0.00	5	110.60	110.00	-5	30	-16.22%
2021/03/25	2	111.50	3	111.83	112.00	-1	29	-3.40%
2021/03/24	0	0.00	2	111.50	111.50	-2	29	-6.84%
2021/03/23	1	112.00	0	0.00	111.50	1	28	3.49%
2021/03/22	0	0.00	9	113.00	113.00	-9	29	-30.42%
2021/03/19	0	0.00	5	113.10	112.00	-5	29	-16.90%
2021/03/18	1	114.00	29	112.72	113.50	-28	29	-96.28%
2021/03/17	0	0.00	4	111.50	110.00	-4	27	-14.39%
2021/03/16	0	0.00	11	111.00	111.00	-11	27	-39.71%
2021/03/15	0	0.00	1	111.00	110.50	-1	27	-3.58%
2021/03/12	0	0.00	2	110.25	111.00	-2	27	-7.16%
2021/03/11	0	0.00	2	110.50	110.50	-2	27	-7.26%
2021/03/10	0	0.00	2.3	109.93	109.50	-2.3	28	-8.21%
2021/03/09	0	0.00	2	110.00	109.50	-2	28	-6.95%
2021/03/08	0	0.00	3	110.67	110.50	-3	29	-10.31%
2021/03/05	0	0.00	1	110.00	110.00	-1	29	-3.41%
2021/03/04	0	0.00	3	110.33	110.50	-3	30	-9.94%
2021/03/03	0	0.00	3	111.00	111.50	-3	29	-10.04%
2021/03/02	0	0.00	1	111.50	110.50	-1	30	-3.29%
2021/02/26	0	0.00	2	112.00	112.00	-2	30	-6.46%
2021/02/25	0	0.00	4	112.38	112.50	-4	30	-12.95%
2021/02/24	0	0.00	8	112.69	112.50	-8	30	-25.88%
2021/02/23	0	0.00	5	111.60	112.00	-5	30	-16.25%
2021/02/22	0	0.00	4	110.75	111.00	-4	31	-12.66%
2021/02/19	1	110.00	2	110.00	110.50	-1	31	-3.19%
2021/02/18	0	0.00	1	109.50	111.00	-1	31	-3.15%
2021/02/17	0	0.00	7	110.14	111.00	-7	32	-21.60%
2021/02/05	0	0.00	3	109.00	109.50	-3	32	-9.25%
2021/02/03	0	0.00	2	109.00	109.50	-2	36	-5.42%
2021/02/02	0	0.00	5	108.60	109.50	-5	39	-12.74%
2021/01/29	1	107.00	0	0.00	107.00	1	50	1.97%
2021/01/20	4	109.25	3	109.00	108.00	1	77	1.30%
2021/01/19	1	110.00	0	0.00	111.50	1	76	1.31%
2021/01/18	0	0.00	2	111.00	110.50	-2	80	-2.50%
2021/01/15	1	112.00	0	0.00	111.50	1	81	1.23%
2021/01/12	1	112.00	0	0.00	112.50	1	84	1.19%
2021/01/08	0	0.00	10	115.00	115.00	-10	92	-10.79%
2021/01/06	0	0.00	11	115.95	115.50	-11	100	-11.00%
2021/01/04	0	0.00	17	115.65	115.50	-17	102	-16.52%
2020/12/31	0	0.00	3	115.83	115.00	-3	102	-2.92%
2020/12/30	0	0.00	0	116.00	115.50	0	103	0.00%
2020/12/29	0	0.00	5	114.00	114.00	-5	104	-4.78%
2020/12/25	0	0.00	12	113.00	112.50	-12	106	-11.30%
2020/12/24	0	0.00	20	113.00	112.50	-20	108	-18.42%
2020/12/23	0	0.00	20	112.50	113.00	-20	110	-18.11%
2020/12/22	0	0.00	15	112.50	112.50	-15	110	-13.55%
2020/12/21	0	0.00	2	112.50	113.00	-2	111	-1.80%
2020/12/18	0	0.00	1	112.00	112.00	-1	113	-0.88%
2020/12/17	0	0.00	1	112.00	111.50	-1	115	-0.87%
2020/12/16	0	0.00	1	112.00	112.00	-1	118	-0.84%
2020/12/15	1	110.00	4	110.25	110.50	-3	118	-2.53%
2020/12/11	0	0.00	0.2	111.50	111.00	-0.2	119	-0.16%
2020/12/08	0	0.00	1	110.50	110.50	-1	120	-0.83%
2020/12/07	0	0.00	1	112.00	111.00	-1	121	-0.82%
2020/12/04	0	0.00	1	112.00	112.00	-1	121	-0.82%
2020/12/03	0	110.00	0	0.00	110.50	0	120	0.02%
2020/12/02	0	110.00	0.1	110.00	110.50	-0.1	120	-0.06%
2020/12/01	2	111.25	0	0.00	110.50	2	119	1.67%
2020/11/26	0	0.00	2	111.75	111.50	-2	118	-1.68%
2020/11/25	0	0.00	1	111.00	111.00	-1	118	-0.85%
2020/11/24	5	109.40	0	0.00	109.50	5	117	4.25%
2020/11/19	2	109.50	1	110.50	110.00	1	117	0.85%
2020/11/18	0	0.00	1	112.00	112.00	-1	116	-0.86%
2020/11/17	0	0.00	1	112.00	111.50	-1	116	-0.86%
2020/11/13	2	112.00	1	111.00	111.00	1	116	0.86%
2020/11/12	0	0.00	3	111.33	112.00	-3	115	-2.60%
2020/11/11	2	108.50	1	109.00	109.00	1	112	0.89%
2020/11/09	9	107.50	0	0.00	107.50	9	111	8.05%
2020/11/06	11	103.95	0	0.00	105.00	11	109	10.06%
2020/11/05	42	104.74	0	0.00	104.00	42	100	41.70%
2020/11/04	8	105.94	0	0.00	106.50	8	91	8.75%
2020/11/03	7	106.29	0	0.00	107.50	7	89	7.81%
2020/11/02	13	107.12	0	0.00	110.00	13	82	15.75%
2020/10/30	9	106.89	0	0.00	106.50	9	76	11.74%
2020/10/29	3	108.50	0	0.00	108.50	3	74	4.02%
2020/10/27	2	109.75	0	0.00	109.50	2	73	2.71%
2020/10/26	16	110.81	0	0.00	110.00	16	73	21.79%
2020/10/23	14	113.04	0	0.00	112.00	14	70	19.90%
2020/10/22	4	114.00	0	0.00	114.00	4	69	5.73%
2020/10/21	1	114.50	1	114.50	115.00	0	69	0.00%
2020/10/20	5	114.20	0	0.00	115.00	5	69	7.23%
2020/10/19	10	115.95	70	115.95	116.50	-60	67	-88.87%
2020/10/16	1	119.50	3	120.00	120.00	-2	63	-3.17%
2020/10/15	0	0.00	7.2	122.43	122.50	-7.2	58	-12.24%
2020/10/14	0	0.00	5	127.40	127.00	-5	50	-9.86%
2020/10/13	0.1	129.00	16.4	129.73	129.00	-16.3	49	-32.67%
2020/10/12	0	0.00	10	135.00	133.00	-10	48	-20.81%
2020/10/08	1	135.00	0	0.00	135.50	1	46	2.06%
2020/10/07	0	0.00	13	134.42	135.00	-13	46	-28.17%
2020/10/06	0	0.00	22	135.77	136.00	-22	46	-47.24%
2020/10/05	0	0.00	6	137.17	137.50	-6	46	-13.04%
2020/09/30	0	0.00	36	138.11	139.00	-36	45	-79.30%
2020/09/29	0	0.00	38	134.03	136.00	-38	44	-86.17%
2020/09/28	0	0.00	39	131.47	131.00	-39	42	-92.71%
2020/09/25	0	0.00	1	130.00	129.00	-1	40	-2.48%
2020/09/24	0	0.00	2	130.00	129.50	-2	39	-5.05%
2020/09/23	0	0.00	42	130.98	130.50	-42	39	-105.53%
2020/09/22	0	0.00	21.2	129.70	128.00	-21.2	37	-56.06%
2020/09/21	1	129.50	17	127.35	127.50	-16	36	-43.58%
2020/09/18	0	0.00	6	124.17	124.50	-6	34	-17.54%
2020/09/17	0	0.00	9	122.78	123.50	-9	33	-26.69%
2020/09/16	0	0.00	8	120.94	122.00	-8	34	-23.26%
2020/09/15	0	0.00	7	120.00	120.00	-7	35	-19.45%
2020/09/14	0	0.00	32	119.23	120.00	-32	37	-85.75%
2020/09/11	0	0.00	14	117.89	117.50	-14	38	-36.25%
2020/09/10	0	0.00	55	117.20	117.00	-55	42	-130.80%
2020/09/09	0	0.00	5	117.50	116.50	-5	42	-11.80%
2020/09/08	0	0.00	11	117.32	117.00	-11	45	-24.34%
2020/09/07	1	115.00	2	117.00	117.00	-1	48	-2.07%
2020/09/02	0	0.00	2	116.50	117.00	-2	53	-3.71%
2020/09/01	0	0.00	1	117.00	117.00	-1	54	-1.85%
2020/08/27	0	0.00	1	116.50	116.50	-1	54	-1.83%
2020/08/26	2	116.25	0	0.00	116.50	2	56	3.53%
2020/08/25	0	0.00	1	122.00	122.00	-1	60	-1.65%
2020/08/24	0	0.00	5	121.50	121.50	-5	61	-8.11%
2020/08/21	0	0.00	1	120.00	119.50	-1	61	-1.63%
2020/08/19	0	0.00	9	121.00	122.00	-9	61	-14.73%
2020/08/14	0	0.00	1	120.00	120.00	-1	63	-1.56%
2020/08/13	6	116.17	0	0.00	115.50	6	63	9.45%
2020/07/29	1	118.50	0	0.00	119.00	1	65	1.52%
2020/07/28	1	119.50	0	0.00	121.00	1	65	1.54%
2020/07/24	2	123.00	0	0.00	122.50	2	63	3.13%
2020/07/15	0	0.00	1	127.50	127.50	-1	63	-1.57%
2020/07/13	1	120.00	3	121.50	126.00	-2	63	-3.16%
2020/07/10	1	126.00	8	126.38	125.00	-7	61	-11.36%
2020/07/08	0	0.00	1	129.00	129.00	-1	61	-1.63%
2020/07/07	0	0.00	5	128.60	129.00	-5	60	-8.23%
2020/07/06	0	0.00	1	128.00	127.00	-1	60	-1.66%
2020/07/03	5	125.00	1	125.50	126.00	4	59	6.72%
2020/07/02	11	124.77	0	0.00	125.50	11	59	18.57%
2020/06/29	0	0.00	4	127.50	127.50	-4	56	-7.09%
2020/06/23	0	0.00	15	128.87	128.00	-15	55	-27.20%
2020/06/22	0	0.00	17.2	129.84	130.00	-17.2	53	-32.10%
2020/06/19	0	0.00	7	128.14	127.00	-7	51	-13.69%
2020/06/18	0	0.00	22.6	128.71	129.00	-22.6	49	-45.68%
2020/06/17	5	124.00	52.2	125.64	126.50	-47.2	46	-100.96%
2020/06/16	2	122.00	5.4	122.84	122.50	-3.4	42	-8.00%
2020/06/15	0	0.00	9.1	124.84	123.00	-9.1	42	-21.42%
2020/06/12	0	0.00	10.2	123.11	123.00	-10.2	39	-25.56%
2020/06/11	0	0.00	112	121.85	119.00	-112	36	-303.66%	大賣/鉅額交易
2020/06/10	2	116.25	1	116.00	116.00	1	31	3.20%
2020/06/08	0	0.00	1	116.00	116.00	-1	32	-3.10%
2020/06/05	0	0.00	1	116.00	115.50	-1	32	-3.12%
2020/06/04	0	0.00	1	116.00	116.00	-1	31	-3.15%
2020/06/03	1	115.50	2	116.00	115.50	-1	32	-3.10%
2020/06/02	6	115.50	3	118.00	115.00	3	32	9.36%
2020/06/01	1	120.50	86	119.86	119.50	-85	29	-288.47%
2020/05/29	0	0.00	6	116.08	116.50	-6	24	-24.03%
2020/05/28	0	0.00	2	115.75	114.50	-2	23	-8.39%
2020/05/22	0	0.00	8	115.31	114.50	-8	23	-34.68%
2020/05/21	0	0.00	63	115.29	115.50	-63	22	-279.18%
2020/05/20	0	0.00	4	115.00	114.00	-4	20	-19.45%
2020/05/19	0	0.00	4	114.13	115.00	-4	20	-19.70%
2020/05/18	0	0.00	7.1	115.36	114.50	-7.1	19	-35.77%
2020/05/15	0	0.00	18	115.81	115.00	-18	18	-95.16%
2020/05/14	0	0.00	45.4	115.32	116.00	-45.4	17	-255.24%
2020/05/13	0	0.00	14	114.11	114.50	-14	15	-88.80%
2020/05/12	0	0.00	24	114.25	114.50	-24	15	-155.18%
2020/05/11	0	0.00	13	114.04	114.50	-13	15	-86.48%
2020/05/08	0	0.00	15	114.00	114.00	-15	14	-102.16%
2020/05/07	0	0.00	12	114.00	114.00	-12	14	-82.57%
2020/05/06	0	0.00	8	114.00	114.00	-8	14	-54.55%
2020/05/05	0	0.00	9	113.28	114.00	-9	14	-61.86%
2020/05/04	0	0.00	4	114.00	112.50	-4	14	-27.84%
2020/04/30	0	0.00	17	114.12	114.50	-17	14	-117.38%
2020/04/29	1	114.00	3	114.00	114.00	-2	14	-14.02%
2020/04/28	0	0.00	2	114.00	112.50	-2	14	-13.65%
2020/04/24	0	0.00	1	114.00	114.00	-1	15	-6.62%
2020/04/23	0	0.00	8	114.06	114.00	-8	15	-52.52%
2020/04/22	0	0.00	3	114.17	114.50	-3	14	-20.07%
2020/04/21	0	0.00	10	114.50	114.50	-10	14	-67.87%
2020/04/17	0	0.00	6	113.08	114.00	-6	16	-36.81%
2020/04/16	0	0.00	2	114.50	113.00	-2	16	-12.50%
2020/04/15	0	0.00	1	114.00	113.00	-1	16	-6.25%
2020/04/14	0	0.00	2	113.50	114.00	-2	15	-12.54%
2020/04/09	0	0.00	6	113.50	113.50	-6	15	-39.00%
2020/04/07	1	110.50	3	112.00	112.00	-2	15	-13.17%
2020/04/06	0	0.00	7	111.07	112.00	-7	15	-45.95%
2020/04/01	0	0.00	1	110.00	112.00	-1	15	-6.59%
2020/03/30	0	0.00	1	109.50	110.00	-1	14	-6.69%
2020/03/27	1	107.50	1	107.50	110.00	0	14	0.00%
2020/03/25	2	107.00	0	0.00	107.00	2	14	13.48%
2020/03/24	2	106.50	2	106.50	106.00	0	15	0.00%
2020/03/20	1	106.00	0	0.00	107.50	1	15	6.54%
2020/03/19	2	105.00	0	0.00	109.50	2	15	13.02%
2020/03/18	0.6	111.00	0.5	111.00	111.00	0.1	14	0.70%
2020/03/17	2	108.25	0	0.00	111.00	2	14	14.18%
2020/03/13	0	0.00	7	109.64	111.50	-7	13	-50.54%
2020/03/12	1	111.00	0	0.00	113.50	1	12	7.71%
2020/03/09	2	111.50	0	0.00	113.00	2	13	15.17%
2020/02/24	1	112.50	0	0.00	112.50	1	16	5.91%
2020/02/21	1	112.50	0	0.00	112.50	1	16	6.05%
2020/02/14	0	0.00	1	115.00	114.50	-1	19	-5.19%
2020/02/13	0	0.00	2	114.50	114.00	-2	19	-10.27%
2020/02/11	1	117.00	0	0.00	117.00	1	19	5.13%
2020/02/06	0	0.00	12	118.00	118.00	-12	19	-61.33%
2020/01/20	0	0.00	3	120.00	117.50	-3	18	-16.06%
2020/01/15	0	0.00	1	117.00	117.00	-1	17	-5.57%
2020/01/14	0	0.00	0.4	116.00	117.00	-0.4	17	-2.10%
2020/01/13	0	0.00	12	119.17	118.00	-12	18	-66.42%
2020/01/10	0	0.00	2	114.75	115.00	-2	16	-12.27%
2020/01/07	0	0.00	5	114.50	115.00	-5	16	-29.76%
2020/01/02	3	114.00	0	0.00	114.50	3	16	17.82%
2019/12/31	3	113.00	0	0.00	114.00	3	16	17.72%
2019/12/27	0	0.00	1	114.00	114.00	-1	17	-5.88%
2019/12/24	2	114.50	0	0.00	114.00	2	17	11.26%
2019/12/23	0	0.00	4	114.00	114.50	-4	18	-22.16%
2019/12/19	0	0.00	1.1	114.50	114.50	-1.1	18	-5.86%
2019/12/18	0	0.00	4	115.00	115.00	-4	18	-21.54%
2019/12/17	0	0.00	1	114.00	114.50	-1	18	-5.43%
2019/12/16	0	0.00	2	114.00	114.00	-2	18	-10.64%
2019/12/13	0	0.00	2	113.00	113.50	-2	18	-10.69%
2019/12/10	0	0.00	4	114.75	114.00	-4	19	-20.51%
2019/12/06	0	0.00	1	113.00	113.50	-1	19	-5.00%
2019/12/05	0	0.00	0.3	112.00	113.50	-0.3	20	-1.49%
2019/12/04	8	113.19	0	0.00	113.50	8	20	39.51%
2019/12/03	0	0.00	6	115.00	113.50	-6	20	-29.88%
2019/12/02	1	114.50	7	112.93	114.00	-6	19	-30.90%
2019/11/29	0	0.00	2	109.25	110.00	-2	16	-11.89%
2019/11/28	0	0.00	4	110.00	110.00	-4	16	-24.42%
2019/11/25	0	0.00	1	109.00	109.00	-1	15	-6.29%
2019/11/22	0	0.00	1	109.50	109.50	-1	15	-6.35%
2019/11/21	0	0.00	1	109.50	109.00	-1	15	-6.42%
2019/11/19	5	109.50	1	109.50	110.00	4	15	25.42%
2019/11/15	0	0.00	11	108.86	109.50	-11	15	-69.99%
2019/11/14	5	108.00	1.3	108.39	108.50	3.7	14	25.34%
2019/11/13	0	0.00	8	108.00	108.50	-8	13	-57.21%
2019/11/12	0	0.00	4	108.00	108.50	-4	14	-28.40%
2019/11/11	0	0.00	3	108.00	108.00	-3	14	-20.96%
2019/11/08	5	108.00	0	0.00	108.00	5	13	36.36%
2019/11/07	2	107.50	2	107.50	108.00	0	13	0.00%
2019/11/04	0	0.00	5	106.50	107.50	-5	14	-35.13%
2019/11/01	0	0.00	3	107.00	108.00	-3	14	-20.41%
2019/10/21	0	0.00	0.2	108.00	108.00	-0.2	21	-0.69%
2019/10/18	0	0.00	0.1	108.00	108.50	-0.1	22	-0.22%
2019/10/17	0	0.00	0.1	107.00	108.50	-0.1	22	-0.30%
2019/10/14	0	0.00	8	108.00	108.00	-8	23	-34.26%
2019/10/04	0	0.00	0.4	106.00	107.50	-0.4	24	-1.66%
2019/10/03	0.1	107.00	1	107.00	107.50	-0.9	24	-3.85%
2019/09/27	0	0.00	2	108.00	108.00	-2	23	-8.36%
2019/09/26	1	108.00	0	0.00	107.00	1	23	4.23%
2019/09/25	0	0.00	1	108.50	108.50	-1	23	-4.22%
2019/09/24	0	0.00	1	108.50	108.50	-1	23	-4.27%
2019/09/23	0	0.00	5.1	108.51	109.00	-5.1	23	-21.73%
2019/09/20	0	0.00	0.4	108.50	109.00	-0.4	23	-1.83%
2019/09/19	0	0.00	3	108.00	108.00	-3	23	-13.02%
2019/09/18	0	0.00	7	108.00	108.50	-7	23	-30.26%
2019/09/16	0	0.00	2.1	108.00	108.00	-2.1	22	-9.18%
2019/09/12	0	0.00	4	108.00	108.00	-4	22	-17.44%
2019/09/11	0	0.00	7	108.00	106.50	-7	22	-30.63%
2019/09/10	0	0.00	4	108.00	108.00	-4	22	-18.18%
2019/09/09	0	0.00	25	108.00	107.50	-25	21	-113.81%
2019/09/05	0	0.00	7	108.00	108.00	-7	21	-32.53%
2019/09/04	0	0.00	7	108.00	108.00	-7	21	-32.46%
2019/08/30	0	0.00	2	107.50	107.00	-2	21	-9.30%
2019/08/22	0	0.00	2	108.00	107.00	-2	21	-9.37%
2019/08/20	0	0.00	1	108.00	108.00	-1	21	-4.75%
2019/08/19	6	108.00	0	0.00	108.00	6	20	28.69%
2019/08/16	1	108.00	0	0.00	107.50	1	20	4.84%
2019/08/14	0	0.00	1	108.00	107.00	-1	20	-4.99%
2019/08/12	0	0.00	3	108.00	108.00	-3	19	-15.33%
2019/08/08	0	0.00	1	105.00	104.50	-1	18	-5.35%
2019/08/07	1	104.00	3	105.17	103.50	-2	18	-10.71%
2019/08/02	10	105.00	0	0.00	105.00	10	18	54.05%
2019/08/01	0	0.00	2	107.50	105.00	-2	18	-10.82%
2019/07/31	1	110.50	0	0.00	110.00	1	17	5.60%
2019/07/23	0	0.00	3	114.00	114.00	-3	15	-19.96%
2019/07/19	0	0.00	5	112.20	114.50	-5	12	-41.23%
2019/07/18	0	0.00	2	110.00	108.50	-2	10	-19.20%
2019/07/11	0	0.00	11.2	106.49	107.00	-11.2	8	-133.87%
2019/07/10	0	0.00	14	106.68	107.00	-14	8	-173.20%
2019/07/09	0	0.00	20	106.50	107.00	-20	7	-279.72%
2019/07/04	0	0.00	2	108.00	106.50	-2	6	-29.34%
2019/07/03	0	0.00	12	107.42	107.50	-12	6	-177.78%
2019/07/02	0	0.00	12	108.21	108.00	-12	6	-186.54%
2019/07/01	0	0.00	2	110.00	109.00	-2	6	-32.18%
2019/06/28	0	0.00	1	110.00	110.00	-1	6	-16.17%
2019/06/27	0	0.00	14.3	109.98	110.00	-14.3	6	-227.49%
2019/06/20	0	0.00	1	112.50	111.00	-1	5	-17.65%
2019/06/19	0	0.00	3	111.33	112.00	-3	5	-55.05%
2019/06/17	0	0.00	7	109.50	110.50	-7	4	-140.48%
2019/06/14	0	0.00	3	108.83	109.00	-3	4	-63.16%
2019/06/13	0	0.00	1	109.00	109.00	-1	4	-21.35%
2019/06/12	0	0.00	3	108.17	108.50	-3	4	-63.83%
2019/06/11	0	0.00	2	107.50	107.50	-2	4	-43.96%
2019/06/10	0	0.00	2	107.50	108.00	-2	4	-45.12%
2019/06/06	0	0.00	7	106.43	107.00	-7	4	-166.67%
2019/06/05	0	0.00	1	107.00	107.00	-1	4	-24.90%
2019/05/30	1	107.50	2	107.00	107.50	-1	4	-22.73%
2019/05/27	0	0.00	1	107.00	107.00	-1	4	-21.28%
2019/05/21	0	0.00	7	109.14	109.00	-7	4	-147.37%
2019/05/20	0	0.00	2	108.00	108.00	-2	4	-42.71%
2019/05/17	0	0.00	3	107.33	108.00	-3	4	-64.29%
2019/05/09	0	0.00	1	109.00	109.00	-1	4	-20.34%
2019/05/08	0	0.00	2	109.00	109.00	-2	6	-28.92%
2019/04/23	0	0.00	1	110.00	110.00	-1	7	-14.12%
2019/04/17	2	108.00	0	0.00	114.00	2	8	23.58%
2019/04/12	0	0.00	2	108.00	108.00	-2	8	-24.24%
2019/04/11	1	109.00	1	109.00	108.50	0	8	0.00%
2019/04/08	0	0.00	2	108.00	108.00	-2	8	-24.49%
2019/03/29	1	107.00	0	0.00	108.00	1	8	11.36%
2019/03/19	1	109.00	0	0.00	109.00	1	9	11.01%
2019/03/11	1	106.00	0	0.00	108.50	1	9	10.87%
2019/03/06	0	0.00	2	109.75	109.00	-2	9	-21.13%
2019/02/21	3	109.00	0	0.00	109.00	3	9	31.04%
2019/02/20	0	0.00	1	112.00	112.00	-1	9	-10.29%
2019/02/14	1.1	110.12	0	0.00	111.00	1.1	9	11.59%
2019/02/12	1	110.00	0	0.00	111.00	1	16	6.07%
2019/01/24	0	0.00	5	112.00	112.00	-5	18	-26.93%
2019/01/23	0	0.00	1	112.00	112.00	-1	18	-5.28%
2019/01/15	0	0.00	1	112.00	111.50	-1	19	-5.13%
2019/01/14	5	112.00	3	112.00	111.50	2	20	9.81%
2019/01/11	0.1	111.50	0	0.00	111.50	0.1	20	0.25%
2019/01/10	6	112.58	2	112.00	113.00	4	20	19.34%
2019/01/09	3	113.33	10	113.65	112.50	-7	20	-33.57%
2019/01/08	3	113.50	0	0.00	113.50	3	20	14.48%
2019/01/04	1	114.00	0	114.00	114.00	1	21	4.56%
2019/01/03	2	114.00	0	0.00	114.00	2	21	9.49%
2019/01/02	0.8	116.00	0.4	116.00	114.00	0.4	21	2.04%
2018/12/28	1	114.00	0	0.00	114.00	1	21	4.64%
2018/12/27	1	115.50	0	0.00	114.00	1	21	4.56%
2018/12/26	0	0.00	2	115.75	115.50	-2	22	-9.09%
2018/12/25	0	0.00	14	118.32	118.50	-14	22	-63.54%
2018/12/24	6	115.50	55	117.89	119.50	-49	21	-223.58%
2018/12/18	0	0.00	9	116.06	116.00	-9	19	-45.53%
2018/12/17	0	0.00	6	116.00	116.00	-6	19	-30.95%
2018/12/14	1	113.50	0	0.00	115.50	1	18	5.36%
2018/12/12	0	0.00	3	115.00	115.00	-3	18	-16.32%
2018/12/06	3	114.50	0	0.00	113.50	3	18	16.22%
2018/12/03	0	0.00	13	116.00	116.00	-13	18	-70.27%
2018/11/29	1	115.00	1	115.00	115.00	0	17	0.00%
2018/11/28	1	115.00	2	115.00	115.00	-1	17	-5.57%
2018/11/27	2	114.75	2	114.75	115.00	0	18	0.00%
2018/11/26	2	115.50	9	116.50	114.50	-7	18	-38.14%
2018/11/15	1	113.00	1	113.00	113.00	0	18	0.00%
2018/11/09	0	0.00	1	114.00	114.50	-1	18	-5.40%
2018/11/06	0	0.00	3	112.00	113.00	-3	18	-16.07%
2018/10/26	4	109.75	4	109.88	111.00	0	18	0.00%
2018/10/25	0	0.00	2	108.75	107.50	-2	18	-10.82%
2018/10/24	1	107.50	0	0.00	107.50	1	18	5.38%
2018/10/18	2	111.00	0	0.00	111.00	2	18	10.58%
2018/10/16	0	0.00	1	116.00	114.50	-1	18	-5.28%
2018/10/12	3	112.50	0	0.00	114.50	3	12	24.21%
2018/10/11	0	0.00	2	117.00	116.50	-2	12	-16.17%
2018/10/09	0	0.00	43	118.77	119.00	-43	12	-338.98%
2018/10/08	0	0.00	9	117.39	118.00	-9	11	-80.23%
2018/10/05	0	0.00	1	117.00	117.00	-1	10	-9.27%
2018/10/04	0	0.00	2	117.00	117.00	-2	10	-18.39%
2018/10/03	0	0.00	2	117.00	117.00	-2	10	-18.39%
2018/10/02	0	0.00	2	117.00	115.50	-2	10	-18.85%
2018/10/01	0	0.00	4	117.25	117.50	-4	10	-37.51%
2018/09/28	0	0.00	26	118.62	119.50	-26	10	-240.38%
2018/09/26	0	0.00	2	117.00	117.00	-2	9	-20.51%
2018/09/25	0	0.00	2	118.00	117.50	-2	9	-20.37%
2018/09/19	1	117.00	0	0.00	116.50	1	8	11.13%
2018/09/17	0	0.00	11	120.41	119.50	-11	8	-128.67%
2018/09/13	0	0.00	2	118.00	117.50	-2	8	-24.69%
2018/09/05	0	0.00	1	117.50	117.00	-1	8	-12.34%
2018/09/03	0	0.00	2	119.00	119.00	-2	8	-24.19%
2018/08/30	2.7	117.62	0	0.00	118.00	2.7	8	32.12%
2018/08/29	0	0.00	0.7	115.00	116.00	-0.7	8	-7.86%
2018/08/27	0	0.00	0	116.00	116.50	0	8	-0.51%
2018/08/23	1	118.00	0	0.00	118.00	1	8	12.12%
2018/08/20	0	0.00	2	118.50	118.50	-2	8	-24.43%
2018/08/17	0	0.00	1	118.00	117.00	-1	7	-12.79%
2018/08/14	2	117.50	0	0.00	117.50	2	7	25.58%
2018/08/13	0	0.00	1	118.00	118.00	-1	7	-12.84%
2018/08/09	4	118.00	5	118.00	118.00	-1	7	-12.73%
2018/08/08	0	0.00	5	118.00	117.50	-5	7	-62.88%
2018/08/07	0	0.00	1	118.00	117.00	-1	7	-12.74%
2018/08/03	8	116.94	12	116.96	117.00	-4	7	-51.93%
2018/08/02	0	0.00	1	117.00	117.50	-1	7	-13.39%
2018/08/01	0	0.00	2	118.00	116.00	-2	7	-26.66%
2018/07/31	3	117.50	6	117.83	117.50	-3	7	-39.65%
2018/07/30	11	116.77	8	116.81	117.00	3	7	39.74%
2018/07/27	2	116.50	2	116.50	116.50	0	7	0.00%
2018/07/25	20	116.63	18	116.64	116.50	2	7	27.15%
2018/07/23	0	0.00	1	118.00	118.00	-1	6	-14.60%
2018/07/20	0	0.00	4	118.50	118.00	-4	6	-58.85%
2018/07/19	0	0.00	11	117.59	118.00	-11	6	-165.09%
2018/07/18	0	0.00	5	117.40	118.00	-5	6	-77.97%
2018/07/17	0	0.00	2	116.00	116.00	-2	6	-31.77%
2018/07/13	0	0.00	2	114.50	114.00	-2	6	-32.11%
2018/07/11	2	110.50	0	0.00	112.50	2	6	31.07%
2018/07/10	0	0.00	18.5	118.85	119.50	-18.5	6	-288.93%
2018/07/09	3	119.00	23	118.65	118.00	-20	6	-325.89%
2018/07/06	1	122.00	2	121.00	120.00	-1	5	-17.13%
2018/07/04	2	120.00	0	0.00	120.00	2	6	32.52%
2018/07/03	2	121.50	2	121.50	121.00	0	6	0.00%
2018/06/29	3	120.00	0	0.00	120.00	3	5	50.05%
2018/06/28	1	123.00	3	124.00	122.00	-2	6	-33.19%
2018/06/26	0	0.00	1	124.00	124.00	-1	5	-16.98%
2018/06/22	2	118.00	2	118.00	117.50	0	5	0.00%
2018/06/21	1	119.00	1	119.00	117.50	0	5	0.00%
2018/06/20	1	118.00	1	118.00	119.00	0	5	0.00%
2018/06/19	4	118.25	4	118.25	119.00	0	5	0.00%
2018/06/14	1	118.00	0	0.00	118.00	1	5	17.78%
2018/06/12	1	117.00	0	0.00	117.00	1	5	17.12%
2018/06/07	6	119.50	0	0.00	119.00	6	5	103.34%
2018/06/04	6	119.50	0	0.00	119.50	6	6	89.26%
2018/06/01	12	119.50	6	119.50	119.50	6	6	90.38%
2018/05/30	11	119.50	0	0.00	118.50	11	8	136.02%
2018/05/29	5	119.50	2	119.50	119.50	3	7	37.80%
2018/05/28	8	119.50	0	0.00	119.50	8	8	94.82%
2018/05/25	7	118.29	0	0.00	118.00	7	8	83.47%
2018/05/24	6	119.50	2	119.50	119.50	4	9	41.65%
2018/05/23	9	118.39	5	118.10	118.00	4	10	37.55%
2018/05/22	2	119.00	0	0.00	119.00	2	10	18.72%
2018/05/14	1	118.00	0	0.00	118.00	1	11	8.58%
2018/05/09	1	118.00	1	118.00	118.00	0	14	0.00%
2018/05/08	1	117.50	1	117.50	117.50	0	14	0.00%
2018/05/07	1	118.00	0	0.00	118.00	1	15	6.66%
2018/04/27	8	119.50	6	119.50	119.50	2	15	13.04%
2018/04/26	1	119.00	0	0.00	119.00	1	15	6.56%
2018/04/25	18	119.31	12	119.33	119.50	6	15	39.30%
2018/04/24	9	119.50	5	119.50	119.50	4	15	26.43%
2018/04/20	1	119.00	0	0.00	119.00	1	15	6.65%
2018/04/19	1	119.50	1	119.50	119.50	0	15	0.00%
2018/04/17	9	119.50	0	0.00	119.50	9	17	51.33%
2018/04/16	5	119.40	4	119.50	119.00	1	17	5.70%
2018/04/12	6	119.00	1	119.00	119.00	5	17	28.57%
2018/04/10	2	119.25	1	119.00	119.50	1	17	5.71%
2018/04/02	2	119.00	0	0.00	119.00	2	17	11.41%
2018/03/31	1	120.00	1	120.00	120.00	0	17	0.00%
2018/03/29	1	119.50	0	0.00	119.50	1	19	5.11%
2018/03/27	3	119.50	0	0.00	119.50	3	19	15.23%
2018/03/26	7	119.50	0	0.00	119.50	7	19	35.28%
2018/03/23	5	119.50	0	0.00	119.50	5	20	24.77%
2018/03/21	4	119.38	2	119.50	119.50	2	20	9.65%
2018/03/13	0	0.00	6	119.58	120.00	-6	21	-27.67%
2018/03/12	9	118.94	10	119.25	119.00	-1	21	-4.63%
2018/03/09	10	119.50	10	119.50	119.50	0	22	0.00%
2018/03/08	11	119.50	11	119.50	119.50	0	23	0.00%
2018/03/07	13	119.50	12	119.50	119.50	1	23	4.33%
2018/03/06	15	119.43	10	119.50	119.50	5	22	21.77%
2018/03/05	3	119.50	1	119.50	119.50	2	22	8.80%
2018/03/02	1	119.50	0	0.00	119.50	1	22	4.36%
2018/03/01	4	119.13	0	0.00	119.50	4	23	17.37%
2018/02/27	5	119.50	0	0.00	119.50	5	23	21.72%
2018/02/26	2	117.00	0	0.00	117.00	2	23	8.52%
2018/02/21	2	116.00	0	0.00	119.50	2	23	8.37%
2018/02/12	2	118.00	1	118.00	118.00	1	24	4.16%
2018/02/09	1	115.00	0	0.00	115.50	1	24	4.16%
2018/02/07	3	117.00	0	0.00	115.00	3	24	12.39%
2018/02/06	4	117.00	1	118.00	115.00	3	24	12.47%
2018/01/25	0	0.00	39	121.12	121.50	-39	25	-156.00%
2018/01/24	0	0.00	0.3	121.00	121.00	-0.3	24	-1.16%
2018/01/23	0	0.00	71	120.45	121.00	-71	24	-293.39%
2018/01/19	0	0.00	35	121.00	121.00	-35	24	-143.64%
2018/01/18	0	0.00	4	122.00	122.00	-4	23	-16.74%
2018/01/17	0	0.00	66	122.19	122.00	-66	23	-275.77%
2018/01/16	0	0.00	15	122.00	122.00	-15	22	-66.47%
2018/01/15	0	0.00	10	121.00	121.00	-10	21	-46.30%
2018/01/12	0	0.00	10	121.00	121.00	-10	21	-46.51%
2018/01/11	0	0.00	6	121.00	121.00	-6	21	-28.21%
2018/01/10	0	0.00	12	121.00	121.00	-12	20	-57.65%
2018/01/09	0	0.00	63.6	120.68	121.00	-63.6	21	-295.73%
2018/01/08	0	0.00	10	119.50	119.50	-10	20	-49.59%
2018/01/05	0	0.00	10	120.00	119.50	-10	20	-49.71%
2018/01/04	0	0.00	15	120.00	119.00	-15	19	-75.13%
2018/01/03	0	0.00	10	119.50	120.00	-10	19	-50.25%
2018/01/02	0	0.00	5	120.00	120.00	-5	22	-22.59%