保瑞 (6472)-永豐金-南投券商分點個股進出

台股 » 個股 » 保瑞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

保瑞

(6472)

可現股當沖

股價
755
漲跌
▼12
漲幅
-1.56%
成交量
1,324張
產業
上市生技醫療類股
309人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

保瑞 (6472)籌碼相關－永豐金-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南投券商分點個股進出
永豐金-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	2.2	755.50	2	757.00	755.00	0.2	1,273	0.02%
2024/12/10	1.3	776.92	1	767.00	767.00	0.3	1,271	0.02%
2024/12/09	0.3	784.42	0	0.00	779.00	0.3	1,303	0.02%
2024/12/06	5.1	832.69	1.1	827.66	823.00	4.1	1,274	0.32%
2024/12/05	0	0.00	0	868.00	861.00	0	1,236	0.00%
2024/12/04	0	0.00	0.1	856.00	853.00	-0.1	1,214	-0.01%
2024/12/03	2	847.00	2	848.00	847.00	0	1,215	0.00%
2024/12/02	2	848.00	1	848.01	846.00	1	1,206	0.08%
2024/11/29	0	0.00	2.1	859.77	860.00	-2.1	1,141	-0.18%
2024/11/28	0	0.00	1	791.00	782.00	-1	1,116	-0.09%
2024/11/25	1.1	790.10	1	797.96	796.00	0	1,152	0.00%
2024/11/21	0	779.00	0.1	786.00	780.00	0	1,149	0.00%
2024/11/20	1	794.00	1	777.00	793.00	0	1,179	0.00%
2024/11/19	0	749.00	0	0.00	750.00	0	1,194	0.00%
2024/11/18	0	0.00	0.1	761.00	760.00	-0.1	1,194	0.00%
2024/11/15	0	760.00	1.1	766.36	770.00	-1.1	1,222	-0.09%
2024/11/14	8	798.24	7	780.29	775.00	1	1,225	0.08%
2024/11/13	1.1	779.55	0.3	778.63	777.00	0.8	1,208	0.06%
2024/11/12	1.1	764.90	0.1	783.00	772.00	1	1,197	0.08%
2024/11/11	1	752.00	2	758.75	770.00	-1	1,186	-0.09%
2024/11/08	0	0.00	0.1	744.00	751.00	-0.1	1,182	-0.01%
2024/11/06	1.1	720.86	1	716.00	719.00	0.1	1,175	0.01%
2024/11/04	0.1	716.00	0	0.00	716.00	0.1	1,222	0.01%
2024/11/01	0.2	720.00	0	0.00	723.00	0.2	1,228	0.02%
2024/10/30	0.1	729.00	0	0.00	724.00	0.1	1,232	0.01%
2024/10/29	0.2	739.50	0	0.00	736.00	0.2	1,228	0.02%
2024/10/28	0	0.00	0.2	748.75	748.00	-0.2	1,235	-0.02%
2024/10/25	0.1	740.00	0	0.00	739.00	0.1	1,261	0.01%
2024/10/21	0.1	736.00	0	0.00	737.00	0.1	1,314	0.00%
2024/10/16	0.1	740.13	0.5	745.00	738.00	-0.4	1,480	-0.03%
2024/10/15	0.1	747.00	0.3	749.00	749.00	-0.1	1,560	-0.01%
2024/10/14	0.5	742.50	0.1	731.00	750.00	0.4	1,569	0.03%
2024/10/11	0.1	735.66	0.2	730.87	726.00	-0.2	1,575	-0.01%
2024/10/09	1	743.00	0	0.00	735.00	1	1,594	0.06%
2024/10/08	0.1	738.00	0	741.00	742.00	0	1,607	0.00%
2024/10/07	0.1	743.00	0	0.00	745.00	0.1	1,649	0.00%
2024/09/30	0	751.50	0	0.00	750.00	0	1,763	0.00%
2024/09/24	0.2	748.38	0.1	749.00	747.00	0.1	1,918	0.01%
2024/09/23	0.1	762.58	0.2	759.00	758.00	0	1,977	0.00%
2024/09/13	0.3	756.80	0	0.00	751.00	0.3	2,140	0.01%
2024/09/12	0	0.00	0.1	761.50	768.00	-0.1	2,144	0.00%
2024/09/10	0	0.00	0.3	765.00	763.00	-0.3	2,164	-0.01%
2024/09/09	1	726.00	0	0.00	727.00	1	2,136	0.05%
2024/09/06	0.1	732.74	0	0.00	735.00	0.1	2,163	0.00%
2024/09/05	0.1	717.00	2	712.00	706.00	-1.9	2,167	-0.09%
2024/09/04	0.1	720.25	0	0.00	715.00	0.1	2,193	0.01%
2024/09/03	0	745.00	0	0.00	742.00	0	2,201	0.00%
2024/08/30	2	751.50	2	768.02	748.00	0	2,258	0.00%
2024/08/29	0	748.00	0	0.00	742.00	0	2,247	0.00%
2024/08/28	0.1	771.20	0	0.00	760.00	0.1	2,277	0.00%
2024/08/26	0	0.00	1.2	777.00	770.00	-1.2	2,259	-0.05%
2024/08/21	0.1	780.00	0	0.00	778.00	0.1	2,281	0.00%
2024/08/20	1	777.94	0.3	756.33	776.00	0.8	2,261	0.03%
2024/08/19	1	737.91	0	0.00	735.00	1	2,265	0.05%
2024/08/16	0.3	749.15	0	0.00	741.00	0.3	2,264	0.01%
2024/08/15	0.2	754.00	0	0.00	751.00	0.2	2,270	0.01%
2024/08/14	4	754.25	3.1	756.29	748.00	1	2,310	0.04%
2024/08/13	3.1	772.36	0	0.00	772.00	3.1	2,363	0.13%
2024/08/12	0.4	780.62	0	0.00	774.00	0.4	2,372	0.02%
2024/08/09	1	783.00	0	0.00	783.00	1	2,386	0.04%
2024/08/07	0	0.00	0.1	784.48	780.00	-0.1	2,400	0.00%
2024/08/06	0	743.17	0.1	745.33	751.00	-0.1	2,413	0.00%
2024/08/05	1.1	711.33	0	0.00	715.00	1.1	2,441	0.04%
2024/08/02	0	808.82	0.1	791.00	789.00	-0.1	2,434	0.00%
2024/07/31	0.2	826.09	0	0.00	820.00	0.2	2,479	0.01%
2024/07/30	1.7	812.47	1	828.00	828.00	0.7	2,487	0.03%
2024/07/29	1.2	844.28	1	841.00	832.00	0.2	2,482	0.01%
2024/07/26	0	0.00	0.1	884.00	876.00	-0.1	2,468	0.00%
2024/07/23	1	895.75	1	888.00	896.00	0	2,485	0.00%
2024/07/22	4.5	895.85	4	881.50	876.00	0.5	2,485	0.02%
2024/07/19	1.2	900.84	1	930.00	900.00	0.2	2,475	0.01%
2024/07/18	2.4	920.14	2	942.50	919.00	0.4	2,487	0.01%
2024/07/16	3.1	940.98	4	948.75	937.00	-1	2,493	-0.04%
2024/07/15	0	0.00	2.6	919.09	946.00	-2.6	2,483	-0.11%
2024/07/12	1	860.00	1	857.00	860.00	0	2,427	0.00%
2024/07/11	1.1	860.06	0.1	858.00	855.00	1	2,451	0.04%
2024/07/10	0.1	875.58	0	0.00	866.00	0.1	2,488	0.00%
2024/07/09	1	878.00	1	900.00	878.00	0	2,540	0.00%
2024/07/08	0	0.00	0	887.10	897.00	0	2,619	0.00%
2024/07/05	0	876.00	0	0.00	876.00	0	2,656	0.00%
2024/07/04	1	862.00	1	874.00	862.00	0	2,763	0.00%
2024/07/03	0	0.00	0	860.00	871.00	0	2,769	0.00%
2024/07/02	1	858.00	1	875.00	858.00	0	2,801	0.00%
2024/07/01	2.2	877.18	1	831.13	880.00	1.2	2,880	0.04%
2024/06/28	1	829.00	1	794.61	829.00	0	2,873	0.00%
2024/06/27	1.1	789.28	1	800.15	789.00	0	2,850	0.00%
2024/06/26	1	805.00	1	767.03	805.00	0	2,834	0.00%
2024/06/25	3	763.00	3	768.33	763.00	0	2,791	0.00%
2024/06/24	1	765.00	1	777.00	765.00	0	2,802	0.00%
2024/06/21	6.1	801.05	8	787.00	775.00	-1.9	2,788	-0.07%
2024/06/20	4	784.50	4	791.00	791.00	0	2,689	0.00%
2024/06/19	6	782.17	6	775.83	777.00	0	2,665	0.00%
2024/06/18	2	780.50	2	777.50	781.00	0	2,644	0.00%
2024/06/17	9	786.89	9	773.56	772.00	0	2,626	0.00%
2024/06/14	5.1	776.56	6	779.33	780.00	-0.9	2,598	-0.03%
2024/06/13	4	770.53	3	770.00	773.00	1	2,598	0.04%
2024/06/12	8	780.49	10.1	768.55	768.00	-2.1	2,589	-0.08%
2024/06/11	1	771.86	1	765.00	765.00	0	2,560	0.00%
2024/06/07	5	784.16	4	774.75	773.00	1	2,548	0.04%
2024/06/06	3	780.00	2	780.00	782.00	1	2,521	0.04%
2024/06/05	3	767.00	3.1	773.57	785.00	-0.1	2,510	0.00%
2024/06/04	2	751.00	2	753.50	749.00	0	2,494	0.00%
2024/06/03	2	765.00	1	763.00	767.00	1	2,487	0.04%
2024/05/31	6	755.00	6.1	753.30	764.00	-0.1	2,501	0.00%
2024/05/30	3	735.31	3	731.00	730.00	0	2,491	0.00%
2024/05/29	3	740.33	3	739.67	737.00	0	2,487	0.00%
2024/05/28	6.1	747.30	5	747.00	745.00	1.1	2,478	0.04%
2024/05/27	3	753.34	3	758.00	761.00	0	2,458	0.00%
2024/05/24	5	759.79	4	760.25	752.00	1	2,458	0.04%
2024/05/23	4	780.00	5	783.00	768.00	-1	2,468	-0.04%
2024/05/22	1	763.99	1.1	765.67	764.00	-0.1	2,420	0.00%
2024/05/21	0	776.71	0.1	778.24	767.00	0	2,414	0.00%
2024/05/20	1	800.73	1.1	804.45	787.00	-0.1	2,380	0.00%
2024/05/17	3	778.67	4.1	766.14	800.00	-1.1	2,324	-0.05%
2024/05/16	0	0.00	0	738.00	741.00	0	2,234	0.00%
2024/05/14	1	709.99	1.1	708.78	710.00	-0.1	2,219	-0.01%
2024/05/13	0.1	710.00	0	0.00	708.00	0.1	2,216	0.00%
2024/05/10	1.2	709.79	0	0.00	713.00	1.2	2,202	0.05%
2024/05/09	5	756.91	4.1	719.15	715.00	0.9	2,185	0.04%
2024/05/08	1	722.31	2	736.10	743.00	-1	2,129	-0.05%
2024/05/07	5	726.00	6.5	717.15	719.00	-1.5	2,115	-0.07%
2024/05/06	4	754.25	3.1	742.18	742.00	0.9	2,090	0.05%
2024/05/03	2.1	751.97	2	754.00	746.00	0.1	2,082	0.00%
2024/05/02	2	761.50	0	769.00	752.00	2	2,091	0.10%
2024/04/30	1.1	765.28	2	775.50	765.00	-0.9	2,091	-0.05%
2024/04/26	1	752.00	1	763.69	752.00	0	2,066	0.00%
2024/04/25	3	759.00	3	764.67	756.00	0	2,087	0.00%
2024/04/24	3	757.00	5	749.80	757.00	-2	2,145	-0.09%
2024/04/23	4	764.25	1	730.00	751.00	3	2,250	0.13%
2024/04/22	1	719.00	2	722.00	718.00	-1	2,265	-0.04%
2024/04/19	3	731.29	3	716.67	706.00	0	2,275	0.00%
2024/04/18	5.1	746.20	5	743.20	731.00	0.1	2,217	0.00%
2024/04/17	6	770.33	8	756.63	754.00	-2	2,214	-0.09%
2024/04/16	5	770.38	9	772.44	771.00	-4	2,188	-0.18%
2024/04/15	6.5	808.84	4.2	808.67	795.00	2.3	2,169	0.11%
2024/04/12	8	787.93	7.2	790.02	790.00	0.9	2,154	0.04%
2024/04/11	3.1	815.31	2.3	822.79	817.00	0.8	2,050	0.04%
2024/04/10	2	795.00	5.2	785.30	830.00	-3.2	1,999	-0.16%
2024/04/09	1.1	758.17	2.8	744.01	758.00	-1.7	1,876	-0.09%
2024/04/08	1.1	752.04	2	750.50	739.00	-0.9	1,826	-0.05%
2024/04/03	1	739.00	10.4	730.88	761.00	-9.4	1,748	-0.54%
2024/04/02	2.1	689.98	3.1	687.03	692.00	-1	1,645	-0.06%
2024/04/01	7	657.99	4	659.58	667.00	3	1,575	0.19%
2024/03/29	2.5	652.40	1	657.00	653.00	1.5	1,558	0.10%
2024/03/28	0	0.00	0	658.00	646.00	0	1,557	0.00%
2024/03/27	1	649.97	0.1	649.00	645.00	1	1,547	0.06%
2024/03/26	0	624.88	0	0.00	620.00	0	1,539	0.00%
2024/03/25	0	630.00	0	0.00	625.00	0	1,547	0.00%
2024/03/20	4	624.49	3	621.00	621.00	1	1,706	0.06%
2024/03/19	0	623.00	0	0.00	620.00	0	1,710	0.00%
2024/03/18	3	633.00	3	624.00	624.00	0	1,711	0.00%
2024/03/15	4	624.02	3	627.00	627.00	1	1,705	0.06%
2024/03/13	1	627.00	2	641.00	626.00	-1	1,694	-0.06%
2024/03/12	0	636.00	0	0.00	638.00	0	1,707	0.00%
2024/03/11	0.1	629.94	0.2	623.53	625.00	0	1,741	0.00%
2024/03/08	2.1	651.68	3	633.37	630.00	-1	1,749	-0.05%
2024/03/07	2	665.00	3	660.67	659.00	-1	1,761	-0.06%
2024/03/06	2	677.00	4	666.75	665.00	-2	1,758	-0.11%
2024/03/05	3	692.67	1	697.00	690.00	2	1,732	0.12%
2024/03/04	1.3	676.15	0	0.00	676.00	1.3	1,708	0.08%
2024/03/01	0.2	673.13	1.2	669.61	668.00	-0.9	1,740	-0.05%
2024/02/29	1.4	666.90	1	669.00	669.00	0.4	1,761	0.02%
2024/02/27	1.2	672.83	1	674.95	672.00	0.2	1,802	0.01%
2024/02/26	2	670.00	0.2	675.50	679.00	1.8	1,802	0.10%
2024/02/23	2	651.50	0	0.00	646.00	2	1,784	0.11%
2024/02/22	1.2	640.48	2	652.00	652.00	-0.8	1,799	-0.05%
2024/02/21	1	641.08	1	640.00	640.00	0	1,800	0.00%
2024/02/20	0	644.00	0	0.00	641.00	0	1,827	0.00%
2024/02/19	1	639.00	0.1	650.00	636.00	0.9	1,840	0.05%
2024/02/16	1.3	648.85	2	647.00	645.00	-0.7	1,844	-0.04%
2024/02/15	0.2	646.29	0	0.00	643.00	0.2	1,853	0.01%
2024/02/05	0	660.00	0.6	668.90	657.00	-0.5	1,888	-0.03%
2024/02/02	0	0.00	0.2	674.90	671.00	-0.2	1,894	-0.01%
2024/02/01	0.4	676.15	0	0.00	677.00	0.4	1,914	0.02%
2024/01/29	1	664.01	1	666.00	665.00	0	2,022	0.00%
2024/01/26	2	670.97	2	671.00	674.00	0	2,045	0.00%
2024/01/25	0.1	664.56	1.1	659.45	658.00	-1	2,065	-0.05%
2024/01/24	1.1	671.79	0.2	673.00	669.00	1	2,111	0.05%
2024/01/23	2	668.00	0	0.00	666.00	2	2,194	0.09%
2024/01/22	0	675.00	1	675.00	675.00	-1	2,259	-0.04%
2024/01/19	2	684.50	1	684.00	682.00	1	2,267	0.04%
2024/01/18	1	704.00	1.2	707.62	696.00	-0.2	2,249	-0.01%
2024/01/17	4.5	695.59	2.4	701.65	678.00	2.1	2,201	0.10%
2024/01/15	1.2	681.25	1	689.17	694.00	0.2	2,086	0.01%
2024/01/12	1	646.00	2.5	660.90	667.00	-1.5	2,020	-0.07%
2024/01/11	1.1	645.64	2	645.50	646.00	-0.9	2,015	-0.04%
2024/01/10	5	640.61	3.2	638.50	639.00	1.8	2,031	0.09%
2024/01/08	4	675.00	4	665.50	664.00	0	2,032	0.00%
2024/01/05	6.2	664.52	6	660.00	665.00	0.2	2,034	0.01%
2024/01/04	0.1	635.96	0	0.00	632.00	0.1	1,982	0.01%
2023/12/28	0	0.00	0	642.50	636.00	0	1,976	0.00%
2023/12/27	0	642.00	1	645.00	638.00	-1	1,980	-0.05%
2023/12/26	0	641.00	0	0.00	645.00	0	1,980	0.00%
2023/12/25	0	0.00	0	642.00	635.00	0	1,988	0.00%
2023/12/22	0	0.00	0.2	643.00	642.00	-0.2	1,990	-0.01%
2023/12/21	1	651.00	0	0.00	645.00	1	1,996	0.05%
2023/12/19	0	657.00	1.2	663.21	665.00	-1.2	1,986	-0.06%
2023/12/18	2.5	680.44	1	683.84	678.00	1.5	1,991	0.07%
2023/12/15	7	657.14	11.1	668.03	676.00	-4.1	1,944	-0.21%
2023/12/13	1	623.00	0	0.00	626.00	1	1,883	0.05%
2023/12/12	0	623.50	0	0.00	622.00	0	1,899	0.00%
2023/12/11	2	627.50	0	0.00	620.00	2	1,905	0.10%
2023/12/08	0	0.00	1	625.00	626.00	-1	1,911	-0.05%
2023/12/07	0	0.00	1	626.00	624.00	-1	1,942	-0.05%
2023/12/06	0	623.00	0.2	621.00	619.00	-0.1	1,965	-0.01%
2023/12/05	0.1	627.38	1	638.00	626.00	-0.9	1,963	-0.05%
2023/12/04	0	658.00	0	0.00	652.00	0	1,939	0.00%
2023/12/01	1	658.01	1	663.93	650.00	0	1,940	0.00%
2023/11/30	0	654.00	0	0.00	643.00	0	1,938	0.00%
2023/11/29	1	651.90	2	648.00	652.00	-1	1,952	-0.05%
2023/11/27	1	649.00	1	652.00	644.00	0	2,023	0.00%
2023/11/24	2	637.00	2	639.00	637.00	0	2,030	0.00%
2023/11/22	0	629.00	0	0.00	624.00	0	2,009	0.00%
2023/11/21	0.2	620.00	0	0.00	620.00	0.2	2,027	0.01%
2023/11/17	0	628.50	0	0.00	625.00	0	2,043	0.00%
2023/11/16	1	627.00	1.1	632.95	629.00	-0.1	2,060	0.00%
2023/11/15	1	618.00	0	0.00	618.00	1	2,068	0.05%
2023/11/14	1.1	607.45	0.2	608.00	608.00	0.9	2,120	0.04%
2023/11/13	1.3	615.07	0	0.00	612.00	1.3	2,147	0.06%
2023/11/10	1.2	639.80	1.1	618.77	617.00	0.2	2,198	0.01%
2023/11/09	0	642.00	1.1	642.05	641.00	-1.1	2,200	-0.05%
2023/11/08	0.2	646.89	0	0.00	641.00	0.2	2,231	0.01%
2023/11/07	3	650.00	3	655.00	650.00	0	2,238	0.00%
2023/11/06	4	656.00	3	645.33	658.00	1	2,271	0.04%
2023/11/03	0.2	645.00	0	0.00	636.00	0.2	2,272	0.01%
2023/11/02	0.2	643.00	1	643.00	645.00	-0.8	2,254	-0.04%
2023/11/01	0	0.00	1	650.00	646.00	-1	2,237	-0.04%
2023/10/31	2	642.50	3	653.33	649.00	-1	2,222	-0.05%
2023/10/30	0.1	644.00	1	641.01	643.00	-0.9	2,188	-0.04%
2023/10/27	0.1	575.00	2	607.25	621.00	-2	2,154	-0.09%
2023/10/26	0	0.00	1	569.00	565.00	-1	2,096	-0.05%
2023/10/25	0.1	590.00	0	0.00	584.00	0.1	2,103	0.00%
2023/10/23	1	572.00	0.2	571.00	567.00	0.8	2,174	0.04%
2023/10/20	3	558.01	3	558.67	558.00	0	2,176	0.00%
2023/10/19	2	573.50	0	0.00	579.00	2	2,202	0.09%
2023/10/18	2	571.46	2	556.00	556.00	0	2,259	0.00%
2023/10/17	2.1	582.59	2	581.00	580.00	0.1	2,358	0.00%
2023/10/13	3.3	599.36	2	609.50	593.00	1.3	2,439	0.06%
2023/10/11	0.1	626.00	0	624.00	620.00	0.1	2,464	0.00%
2023/10/06	1.1	639.64	0	0.00	629.00	1.1	2,476	0.04%
2023/10/05	1	639.00	0	0.00	636.00	1	2,499	0.04%
2023/10/04	1	627.00	1	627.00	627.00	0	2,517	0.00%
2023/10/03	0.2	645.81	0	0.00	635.00	0.2	2,542	0.01%
2023/10/02	1.1	650.90	1	643.00	650.00	0.1	2,565	0.00%
2023/09/27	0	0.00	0	641.00	644.00	0	2,691	0.00%
2023/09/26	0	0.00	0.2	657.00	637.00	-0.2	2,710	-0.01%
2023/09/25	1	663.00	1	654.00	654.00	0	2,718	0.00%
2023/09/22	2	634.50	2	625.50	639.00	0	2,738	0.00%
2023/09/21	0.2	646.76	0	0.00	635.00	0.2	2,781	0.01%
2023/09/20	0	650.00	0	0.00	646.00	0	2,848	0.00%
2023/09/19	3	654.99	2	649.00	646.00	1	2,899	0.03%
2023/09/18	0	663.46	0	0.00	655.00	0	2,897	0.00%
2023/09/15	1	667.05	1.1	677.09	667.00	-0.1	2,888	0.00%
2023/09/14	1	684.00	1	679.00	679.00	0	2,886	0.00%
2023/09/13	3	663.33	1	654.00	672.00	2	2,881	0.07%
2023/09/12	3	660.00	3	664.00	660.00	0	2,887	0.00%
2023/09/11	0	0.00	0	686.00	674.00	0	2,870	0.00%
2023/09/08	1	670.01	2	669.00	670.00	-1	2,870	-0.03%
2023/09/06	1	685.01	2	685.50	685.00	-1	2,893	-0.03%
2023/09/05	0.7	708.67	1.2	700.39	697.00	-0.5	2,916	-0.02%
2023/09/04	0	0.00	0.1	738.00	729.00	-0.1	2,911	0.00%
2023/09/01	2	721.00	2	715.00	721.00	0	2,893	0.00%
2023/08/31	1.5	719.66	0	0.00	715.00	1.5	2,863	0.05%
2023/08/30	2	686.99	1	697.00	698.00	1	2,825	0.04%
2023/08/29	1	657.03	1	659.00	656.00	0	2,808	0.00%
2023/08/28	3	652.01	3	656.33	652.00	0	2,807	0.00%
2023/08/25	1	671.99	1	671.00	671.00	0	2,797	0.00%
2023/08/24	1	666.00	0	0.00	652.00	1	2,810	0.04%
2023/08/23	1.1	659.34	1	662.00	659.00	0.1	2,816	0.00%
2023/08/22	3	676.34	3	684.33	675.00	0	2,811	0.00%
2023/08/21	0	702.10	0	0.00	691.00	0	2,832	0.00%
2023/08/18	3	717.02	3	722.33	719.00	0	2,853	0.00%
2023/08/17	0	0.00	0.5	713.00	718.00	-0.5	2,819	-0.02%
2023/08/16	3	690.38	2	692.00	691.00	1	2,820	0.04%
2023/08/15	1.1	701.69	0	0.00	700.00	1.1	2,815	0.04%
2023/08/14	0.5	667.28	0	0.00	650.00	0.5	2,859	0.02%
2023/08/11	1	696.16	0	0.00	693.00	1	2,895	0.04%
2023/08/10	0.2	729.87	0	733.00	716.00	0.1	2,916	0.00%
2023/08/09	0	0.00	0.3	942.05	939.00	-0.3	2,951	-0.01%
2023/08/08	0	0.00	1.1	919.15	927.00	-1.1	3,003	-0.04%
2023/08/04	0	891.00	0	0.00	894.00	0	3,067	0.00%
2023/08/02	0.1	882.90	0.1	883.00	873.00	0	3,091	0.00%
2023/08/01	1.2	905.17	1	889.00	893.00	0.2	3,113	0.01%
2023/07/31	1.1	914.10	0	0.00	903.00	1.1	3,114	0.03%
2023/07/28	1	899.00	1	892.00	899.00	0	3,210	0.00%
2023/07/27	0	0.00	1	920.00	907.00	-1	3,228	-0.03%
2023/07/26	3	938.58	2.1	945.19	905.00	0.9	3,223	0.03%
2023/07/24	0	0.00	0.4	1007.50	1010.00	-0.4	3,204	-0.01%
2023/07/21	4.1	988.66	5	992.20	985.00	-0.9	3,223	-0.03%
2023/07/20	1	910.00	2.3	947.78	955.00	-1.3	3,203	-0.04%
2023/07/19	0	0.00	1.4	887.00	887.00	-1.4	3,156	-0.04%
2023/07/18	0.1	805.00	1	804.00	807.00	-1	3,152	-0.03%
2023/07/17	1	810.00	0.6	813.74	806.00	0.4	3,142	0.01%
2023/07/14	2	781.50	1	794.00	798.00	1	3,128	0.03%
2023/07/13	2	761.00	1	770.00	760.00	1	3,097	0.03%
2023/07/12	0	0.00	0.5	781.00	770.00	-0.5	3,076	-0.02%
2023/07/11	1.2	789.50	1	800.00	787.00	0.2	3,045	0.01%
2023/07/10	2	813.00	0	0.00	808.00	2	3,023	0.07%
2023/07/07	1	810.00	2.1	809.33	805.00	-1.1	3,001	-0.04%
2023/07/06	0.1	814.00	1.2	835.80	802.00	-1.1	2,975	-0.04%
2023/07/05	3.1	828.81	3	837.20	845.00	0.1	2,908	0.00%
2023/07/04	0	0.00	1.1	793.29	796.00	-1.1	2,850	-0.04%
2023/07/03	0	0.00	0.3	785.33	784.00	-0.3	2,845	-0.01%
2023/06/30	1	775.00	0.5	777.00	779.00	0.5	2,830	0.02%
2023/06/29	0	780.00	0.2	773.33	769.00	-0.1	2,898	0.00%
2023/06/28	3	772.33	2	748.00	771.00	1	2,933	0.03%
2023/06/27	2	743.00	0	0.00	752.00	2	3,006	0.07%
2023/06/26	1	705.90	1	695.00	725.00	0	3,075	0.00%
2023/06/21	1.1	703.63	1	706.00	704.00	0.1	3,205	0.00%
2023/06/20	1	713.06	1	714.00	713.00	0	3,262	0.00%
2023/06/19	1	711.00	1	709.00	710.00	0	3,260	0.00%
2023/06/16	0	719.86	0	0.00	712.00	0	3,291	0.00%
2023/06/14	1.2	715.86	1.1	714.91	715.00	0.1	3,507	0.00%
2023/06/13	2.2	721.31	5	714.02	714.00	-2.8	3,600	-0.08%
2023/06/12	4.1	726.20	3	736.33	720.00	1.1	3,671	0.03%
2023/06/09	0.2	755.76	1	752.00	755.00	-0.8	3,717	-0.02%
2023/06/08	1.3	726.19	1.1	732.74	726.00	0.2	3,703	0.01%
2023/06/07	1.2	742.02	1	748.00	740.00	0.2	3,706	0.00%
2023/06/06	1.4	753.58	1	751.00	751.00	0.4	3,699	0.01%
2023/06/05	0.1	769.38	0	0.00	762.00	0.1	3,718	0.00%
2023/06/02	3.2	766.69	1	760.02	758.00	2.2	3,754	0.06%
2023/06/01	2.2	763.22	1	762.00	761.00	1.2	3,787	0.03%
2023/05/31	0.1	768.25	0	0.00	762.00	0.1	3,778	0.00%
2023/05/30	4.2	776.23	2.1	774.94	761.00	2	3,753	0.05%
2023/05/29	0	768.00	0.1	786.00	781.00	-0.1	3,706	0.00%
2023/05/26	4.4	765.41	4	760.50	762.00	0.4	3,682	0.01%
2023/05/25	0.2	771.59	3.2	764.43	762.00	-3	3,666	-0.08%
2023/05/24	2.5	779.15	3	787.00	778.00	-0.5	3,617	-0.01%
2023/05/23	0	0.00	0	805.00	807.00	0	3,566	0.00%
2023/05/22	3	797.33	1	799.06	791.00	2	3,540	0.06%
2023/05/19	2.4	784.68	1	778.00	779.00	1.4	3,520	0.04%
2023/05/18	1.1	805.12	2	811.16	798.00	-0.9	3,475	-0.03%
2023/05/17	3.1	802.00	3.1	805.50	815.00	0	3,408	0.00%
2023/05/16	1.1	793.12	0	0.00	787.00	1.1	3,326	0.03%
2023/05/15	7.3	791.18	7	800.00	782.00	0.3	3,363	0.01%
2023/05/12	2.1	768.20	1	740.00	777.00	1.1	3,403	0.03%
2023/05/11	1.2	778.63	2.2	776.73	770.00	-1	3,437	-0.03%
2023/05/10	2.1	781.57	0	0.00	782.00	2.1	3,577	0.06%
2023/05/09	2.1	779.29	2	787.50	779.00	0.1	3,686	0.00%
2023/05/08	1	780.00	2	810.50	780.00	-1	3,760	-0.03%
2023/05/05	2	841.50	2	833.60	832.00	0	3,734	0.00%
2023/05/04	0	0.00	1.3	807.30	837.00	-1.3	3,683	-0.04%
2023/05/03	1	766.99	0	0.00	766.00	1	3,593	0.03%
2023/04/27	1.3	723.75	1	729.00	735.00	0.3	3,573	0.01%
2023/04/26	2	704.95	2	710.53	710.00	0	3,562	0.00%
2023/04/25	5.1	703.99	5	718.40	704.00	0.1	3,530	0.00%
2023/04/24	2	746.00	2	724.00	725.00	0	3,510	0.00%
2023/04/21	2.2	713.59	2	737.00	711.00	0.2	3,484	0.00%
2023/04/20	0	798.00	1	791.00	789.00	-1	3,424	-0.03%
2023/04/19	0	845.00	0.4	808.00	846.00	-0.4	3,436	-0.01%
2023/04/14	3	782.02	0.1	790.00	773.00	2.9	3,592	0.08%
2023/04/13	0	0.00	1.3	772.08	778.00	-1.3	3,692	-0.04%
2023/04/12	0	800.67	0	0.00	788.00	0	3,791	0.00%
2023/04/11	0.1	818.91	0	0.00	805.00	0.1	3,851	0.00%
2023/04/10	0.1	800.00	1	810.00	804.00	-0.9	3,894	-0.02%
2023/04/06	1	795.00	0	0.00	808.00	1	4,001	0.02%
2023/03/31	1	750.00	3	747.33	740.00	-2	4,051	-0.05%
2023/03/30	1.1	772.27	0	0.00	756.00	1.1	4,170	0.03%
2023/03/29	1	762.03	0	0.00	772.00	1	4,120	0.02%
2023/03/28	9.1	712.64	9	712.67	702.00	0.1	4,090	0.00%
2023/03/27	3	708.00	3	703.33	709.00	0	4,005	0.00%
2023/03/24	5	683.80	6	681.66	700.00	-1	3,908	-0.03%
2023/03/23	3	633.00	3.1	644.38	654.00	-0.1	3,784	0.00%
2023/03/22	0	0.00	0.1	595.00	595.00	-0.1	3,786	0.00%
2023/03/21	3	549.37	2	551.50	541.00	1	3,826	0.03%
2023/03/20	4.1	568.53	5	569.40	561.00	-1	3,833	-0.02%
2023/03/17	5	568.80	5	568.40	582.00	0	3,809	0.00%
2023/03/16	8	571.38	8	576.50	564.00	0	3,680	0.00%
2023/03/15	1	561.00	2.3	551.07	572.00	-1.3	3,651	-0.03%
2023/03/14	1	518.00	1.4	524.72	520.00	-0.4	3,643	-0.01%
2023/03/13	1	500.86	0	0.00	505.00	1	3,585	0.03%
2023/03/10	4	501.00	5	502.40	496.50	-1	3,566	-0.03%
2023/03/09	1	494.00	0	494.00	495.00	1	3,529	0.03%
2023/03/08	3.1	494.00	2	499.00	486.50	1.1	3,542	0.03%
2023/03/07	0.1	504.36	0	0.00	497.50	0.1	3,522	0.00%
2023/03/06	1.1	516.95	0	529.50	522.00	1.1	3,491	0.03%
2023/03/03	0	0.00	0	520.00	521.00	0	3,465	0.00%
2023/03/01	0	0.00	0	511.20	514.00	0	3,495	0.00%
2023/02/24	1	512.00	0	0.00	503.00	1	3,512	0.03%
2023/02/23	0	518.00	0	496.50	510.00	0	3,515	0.00%
2023/02/22	0	496.98	0	0.00	493.00	0	3,530	0.00%
2023/02/21	0.1	497.86	0	0.00	500.00	0.1	3,755	0.00%
2023/02/20	0.1	496.38	1	494.00	492.50	-0.9	3,923	-0.02%
2023/02/17	1.1	485.44	0	491.75	499.50	1.1	4,128	0.03%
2023/02/16	0.1	471.90	0	474.00	470.00	0	4,276	0.00%
2023/02/15	0	469.00	1	452.17	469.00	-1	4,399	-0.02%
2023/02/14	0	477.00	0	0.00	477.00	0	4,429	0.00%
2023/02/13	1	537.99	2	530.50	530.00	-1	4,481	-0.02%
2023/02/10	0	545.33	1	559.46	541.00	-1	4,512	-0.02%
2023/02/09	3	531.33	3	528.38	528.00	0	4,414	0.00%
2023/02/08	0	0.00	1	476.00	514.00	-1	4,361	-0.02%
2023/02/07	5	446.00	5.4	453.89	468.00	-0.4	4,205	-0.01%
2023/02/06	3	429.00	4	430.38	425.50	-1	4,157	-0.02%
2023/02/01	2	409.99	0	0.00	404.50	2	4,181	0.05%
2023/01/30	5	398.10	4	405.50	398.00	1	4,283	0.02%
2023/01/17	1	395.50	1	404.50	402.00	0	4,314	0.00%
2023/01/16	6	386.50	7	388.36	394.00	-1	4,306	-0.02%
2023/01/13	1	388.00	0	0.00	383.50	1	4,323	0.02%
2023/01/12	4.1	388.17	3	383.17	384.50	1.1	4,373	0.03%
2023/01/11	1	406.98	2	397.00	394.50	-1	4,396	-0.02%
2023/01/10	0	409.00	0	0.00	407.00	0	4,411	0.00%
2023/01/09	1	412.00	0.1	411.63	412.00	0.9	4,476	0.02%
2023/01/06	1	419.95	1	418.00	406.50	0	4,578	0.00%
2023/01/05	1	432.94	1	429.55	414.50	0	4,692	0.00%
2023/01/04	2	440.00	2	436.25	426.00	0	4,737	0.00%
2023/01/03	3	428.67	2	429.50	434.50	1	4,817	0.02%
2022/12/30	1	424.01	3.1	425.29	414.50	-2.1	4,864	-0.04%
2022/12/29	2	406.22	2	409.75	420.00	0	4,806	0.00%
2022/12/28	1	410.00	1	415.00	411.50	0	4,788	0.00%
2022/12/27	1	408.50	1	410.50	412.50	0	4,834	0.00%
2022/12/26	4	418.13	3	421.50	419.00	1	4,911	0.02%
2022/12/23	4	406.50	5	410.00	406.50	-1	4,966	-0.02%
2022/12/22	6.1	409.85	7	407.41	416.00	-0.9	5,012	-0.02%
2022/12/21	2	400.19	3	402.17	405.00	-1	5,008	-0.02%
2022/12/20	4	388.00	5	397.00	388.00	-1	5,041	-0.02%
2022/12/19	1.1	404.50	0	0.00	397.50	1.1	5,055	0.02%
2022/12/16	1	386.00	0	0.00	383.50	1	5,127	0.02%
2022/12/15	3	394.00	3	395.50	394.00	0	5,228	0.00%
2022/12/14	1.5	400.21	2	394.75	402.00	-0.5	5,271	-0.01%
2022/12/13	2	411.50	1	415.50	402.00	1	5,280	0.02%
2022/12/12	1	396.47	2	386.75	397.00	-1	5,317	-0.02%
2022/12/09	1	397.00	0.2	398.18	394.50	0.8	5,367	0.01%
2022/12/08	6.2	392.77	4	391.25	387.50	2.2	5,448	0.04%
2022/12/07	2	400.20	3	399.33	400.00	-1	5,430	-0.02%
2022/12/06	1.4	422.60	1	418.00	418.00	0.4	5,360	0.01%
2022/12/05	0	451.46	0.2	454.00	464.00	-0.2	5,320	0.00%
2022/12/01	1	450.92	0	0.00	446.00	1	5,378	0.02%
2022/11/30	0	429.86	1	428.00	449.00	-1	5,450	-0.02%
2022/11/29	0	0.00	0.2	439.00	426.50	-0.2	5,448	0.00%
2022/11/28	1.3	427.11	0	0.00	428.00	1.3	5,449	0.02%
2022/11/25	0.1	428.35	1	419.96	416.00	-0.9	5,431	-0.02%
2022/11/24	0.1	461.47	0	0.00	462.00	0.1	5,400	0.00%
2022/11/23	0	469.50	0	456.33	467.50	0	5,397	0.00%
2022/11/18	0	415.00	0	416.33	429.00	0	5,360	0.00%
2022/11/17	8	429.41	8	429.38	428.50	0	5,353	0.00%
2022/11/16	8	412.44	9	410.11	421.00	-1	5,134	-0.02%
2022/11/15	10	386.50	11	376.73	401.50	-1	4,963	-0.02%
2022/11/14	17.2	360.90	17	362.65	365.00	0.2	4,767	0.01%
2022/11/11	1	332.50	2	345.86	355.00	-1	4,688	-0.02%
2022/11/10	1	323.50	1	327.50	323.00	0	4,615	0.00%
2022/11/09	1	324.00	1	323.50	320.00	0	4,639	0.00%
2022/11/08	0	0.00	1	330.00	317.50	-1	4,652	-0.02%
2022/11/07	1	313.00	3	312.00	312.00	-2	4,589	-0.04%
2022/11/04	3	313.50	3	314.67	307.00	0	4,582	0.00%
2022/11/03	0	0.00	0.1	309.54	311.00	-0.1	4,524	0.00%
2022/11/02	7	306.50	7	302.07	310.00	0	4,478	0.00%
2022/11/01	1	288.50	0	302.50	302.50	1	4,386	0.02%
2022/10/31	1	278.50	1	276.50	275.00	0	4,296	0.00%
2022/10/28	4	269.88	4	275.25	268.00	0	4,270	0.00%
2022/10/27	1	272.50	1	274.50	276.00	0	4,224	0.00%
2022/10/26	1.1	259.23	1	252.00	270.50	0.1	4,167	0.00%
2022/10/25	2	255.50	1	254.00	258.50	1	4,124	0.02%
2022/10/24	1	269.50	1	266.50	263.00	0	4,078	0.00%
2022/10/21	6	263.77	5	265.00	258.50	1	4,067	0.03%
2022/10/20	5	273.50	5	269.70	270.50	0	4,035	0.00%
2022/10/19	2	284.00	2	280.75	284.00	0	3,990	0.00%
2022/10/17	0	286.00	0	0.00	288.50	0	3,967	0.00%
2022/10/13	1	342.84	0.2	312.00	309.50	0.8	3,766	0.02%
2022/10/12	1.1	342.18	0	0.00	343.50	1.1	3,646	0.03%
2022/10/11	37.1	340.22	37	342.48	348.50	0.1	3,573	0.00%
2022/10/07	5	341.70	6	332.00	334.00	-1	3,434	-0.03%
2022/10/06	0	0.00	1	321.50	328.00	-1	3,349	-0.03%
2022/10/05	1	327.50	0	0.00	320.00	1	3,347	0.03%
2022/10/04	9	327.72	9	328.83	325.00	0	3,387	0.00%
2022/10/03	11	327.55	11	328.64	317.50	0	3,344	0.00%
2022/09/30	4	318.75	4	319.63	327.50	0	3,269	0.00%
2022/09/29	2.2	308.77	2	307.75	307.00	0.2	3,182	0.01%
2022/09/28	2	313.48	2	305.75	297.00	0	3,126	0.00%
2022/09/27	1	310.50	0	0.00	308.50	1	3,064	0.03%
2022/09/26	1	323.99	1	311.50	311.50	0	3,003	0.00%
2022/09/23	3	333.65	3.3	332.33	330.00	-0.2	3,024	-0.01%
2022/09/22	4	330.75	4.1	337.27	333.00	-0.1	3,173	0.00%
2022/09/21	1	307.50	1	310.00	310.00	0	3,170	0.00%
2022/09/20	0.1	307.70	0	0.00	305.00	0.1	3,174	0.00%
2022/09/19	2	294.00	2	302.00	294.00	0	3,143	0.00%
2022/09/16	6	309.42	6	308.08	308.00	0	3,103	0.00%
2022/09/15	2	316.50	1.1	304.59	312.50	0.9	3,099	0.03%
2022/09/14	1	290.00	1	292.50	291.50	0	3,132	0.00%
2022/09/13	0	291.00	0	0.00	291.00	0	3,175	0.00%
2022/09/12	1	285.00	1	288.50	294.50	0	3,275	0.00%
2022/09/08	5	291.70	5	291.70	295.50	0	3,303	0.00%
2022/09/07	1	285.00	1	279.50	281.00	0	3,331	0.00%
2022/09/06	4	294.24	4	288.63	294.00	0	3,336	0.00%
2022/09/05	0.1	297.57	0	0.00	295.50	0.1	3,259	0.00%
2022/09/02	0	318.94	0	0.00	309.00	0	3,252	0.00%
2022/09/01	0	334.00	0	0.00	331.00	0	3,250	0.00%
2022/08/31	0	337.00	0	0.00	339.00	0	3,248	0.00%
2022/08/29	0	344.00	0	0.00	346.50	0	3,223	0.00%
2022/08/26	0	345.25	0	0.00	350.00	0	3,212	0.00%
2022/08/25	0	338.75	0	0.00	346.50	0	3,202	0.00%
2022/08/24	0	0.00	0	342.00	353.00	0	3,191	0.00%
2022/08/23	0	0.00	0	323.00	325.00	0	3,171	0.00%
2022/08/22	0	317.00	0	0.00	320.00	0	3,160	0.00%
2022/08/18	2	317.24	2	319.50	319.50	0	3,127	0.00%
2022/08/17	1	304.00	1	304.50	305.50	0	3,028	0.00%
2022/08/16	2	292.75	4	294.38	301.00	-2	2,955	-0.07%
2022/08/15	0.1	274.09	3	278.50	284.00	-2.9	2,863	-0.10%
2022/08/12	1	261.50	0	0.00	268.00	1	2,788	0.04%
2022/08/11	0	0.00	0	244.00	256.50	0	2,733	0.00%
2022/08/05	1	230.50	1	229.00	230.50	0	2,631	0.00%
2022/08/01	1	223.51	1	232.00	222.00	0	2,564	0.00%
2022/07/29	2	241.50	0	0.00	236.00	2	2,528	0.08%
2022/07/26	2	242.50	2	244.00	238.00	0	2,454	0.00%
2022/07/13	1	225.50	1	223.00	222.00	0	2,088	0.00%
2022/07/12	2	229.50	2	230.75	224.00	0	2,041	0.00%
2022/07/11	2	233.75	2	229.00	237.50	0	1,948	0.00%
2022/07/08	2	229.75	2	217.50	216.00	0	1,891	0.00%
2022/07/07	1	241.50	1	243.50	238.00	0	1,827	0.00%
2022/07/06	1	257.00	1	246.00	246.00	0	1,784	0.00%
2022/07/05	1	242.00	1	244.00	255.50	0	1,722	0.00%
2022/07/01	2	250.25	2	252.25	245.00	0	1,619	0.00%
2022/06/30	5	261.60	5	265.50	266.00	0	1,522	0.00%
2022/06/28	2	244.50	2	248.00	238.00	0	1,088	0.00%
2022/06/22	8	248.00	8	250.88	244.00	0	798	0.00%
2022/06/20	4	249.74	4	247.00	222.50	0	555	0.00%
2022/06/17	0	231.00	0.2	225.50	239.00	-0.2	427	-0.05%
2022/06/14	0	0.00	1	191.00	191.00	-1	225	-0.44%
2022/06/13	1	191.00	0	0.00	190.00	1	216	0.46%
2022/04/27	0.2	152.00	0	0.00	151.00	0.2	180	0.11%
2022/04/20	1	166.50	1	166.00	166.00	0	201	0.00%
2022/04/19	1	166.50	2	168.50	167.00	-1	207	-0.48%
2022/04/15	2	172.00	1	168.00	166.50	1	215	0.46%
2022/04/07	0	0.00	1	173.50	173.50	-1	232	-0.43%
2022/04/06	1	179.00	1	180.50	179.00	0	232	0.00%
2022/04/01	2	176.50	1	175.50	175.50	1	230	0.43%
2022/03/31	1	176.50	1	178.50	177.00	0	230	0.00%
2022/03/29	1	175.50	1	177.00	176.50	0	232	0.00%
2022/02/22	0	0.00	1	178.50	178.50	-1	269	-0.37%
2022/02/21	2	182.50	1	183.00	183.00	1	271	0.37%
2022/02/18	0	0.00	1	177.00	178.00	-1	270	-0.37%
2022/01/14	1	184.00	0	0.00	184.00	1	293	0.34%
2022/01/12	1	168.00	1	164.50	164.50	0	270	0.00%
2022/01/11	0.1	171.00	0	0.00	168.50	0.1	265	0.04%
2022/01/10	1	167.50	2	172.25	172.00	-1	269	-0.37%
2022/01/06	1	174.50	0	0.00	173.00	1	261	0.38%
2022/01/05	2	178.50	2	177.00	177.00	0	260	0.00%
2022/01/04	1	180.00	1	180.00	180.00	0	264	0.00%
2021/12/30	2	184.00	2	185.75	184.00	0	270	0.00%
2021/12/27	2	186.00	2	187.00	187.50	0	277	0.00%
2021/12/23	2	187.00	2	186.00	186.00	0	280	0.00%
2021/12/21	2	189.50	2	190.50	190.50	0	280	0.00%
2021/12/20	4	184.75	4	187.50	189.50	0	282	0.00%
2021/12/17	2	188.00	3	184.50	185.00	-1	277	-0.36%
2021/12/16	1	189.50	1	189.50	189.50	0	275	0.00%
2021/12/14	1	195.00	1	190.50	191.00	0	278	0.00%
2021/12/13	1	197.50	0	0.00	196.00	1	277	0.36%
2021/12/10	2	200.50	2	198.75	198.00	0	283	0.00%
2021/12/09	0	0.00	1	199.50	199.50	-1	286	-0.35%
2021/12/08	1	201.50	1	203.00	202.50	0	290	0.00%
2021/12/07	2.1	203.21	2	204.50	202.50	0.1	295	0.03%
2021/11/30	1	199.00	1	197.50	197.50	0	396	0.00%
2021/11/29	2	200.75	1	198.00	198.00	1	402	0.25%
2021/11/25	1	199.50	2	200.50	200.00	-1	414	-0.24%
2021/11/24	2	199.25	2	201.00	200.50	0	421	0.00%
2021/11/23	2	198.75	2	199.25	199.50	0	428	0.00%
2021/11/22	1	202.00	1	202.00	202.00	0	426	0.00%
2021/11/19	2	207.00	3.1	208.61	204.00	-1.1	436	-0.24%
2021/11/18	2	204.75	1	207.00	210.50	1	425	0.23%
2021/11/17	1	205.50	0	0.00	206.00	1	425	0.23%
2021/11/15	0	0.00	1	203.50	203.50	-1	433	-0.23%
2021/11/12	1.1	202.61	1	204.50	202.50	0.1	438	0.02%
2021/11/11	1	212.50	0	0.00	209.00	1	430	0.23%
2021/11/09	0	0.00	1	216.50	217.00	-1	438	-0.23%
2021/11/08	1	215.00	0	0.00	212.50	1	445	0.22%
2021/10/28	1	204.50	1	207.50	211.50	0	460	0.00%
2021/10/27	2	203.50	2	205.50	204.50	0	458	0.00%
2021/10/26	1	203.50	1	204.00	203.00	0	466	0.00%
2021/10/22	1	201.00	1	202.50	201.50	0	477	0.00%
2021/10/21	2	203.25	2	204.00	202.50	0	478	0.00%
2021/10/20	0	0.00	1	203.00	202.00	-1	482	-0.21%
2021/10/18	2	202.00	2	201.75	202.00	0	518	0.00%
2021/10/14	2	209.25	1	208.00	207.50	1	567	0.18%
2021/10/13	2	213.50	2	211.25	211.00	0	575	0.00%
2021/10/08	0	0.00	1	220.50	219.50	-1	568	-0.18%
2021/10/07	1	210.00	0	0.00	211.00	1	563	0.18%
2021/10/06	0	211.00	0	0.00	204.50	0	568	0.00%
2021/10/05	0	0.00	0.1	203.15	203.50	-0.1	572	-0.01%
2021/10/04	0	0.00	0	211.00	207.00	0	571	-0.01%
2021/10/01	0	0.00	1.1	209.71	208.50	-1.1	569	-0.19%
2021/09/30	1	218.50	0	219.00	219.00	1	566	0.17%
2021/09/29	0	0.00	0	219.33	217.50	0	569	-0.01%
2021/09/24	1	223.50	1	223.50	222.00	0	580	0.00%
2021/09/23	0	0.00	1.1	219.98	221.00	-1.1	585	-0.18%
2021/09/17	1	220.50	1	221.50	221.50	0	608	0.00%
2021/09/16	2	222.50	2	223.50	222.50	0	625	0.00%
2021/09/15	1	221.00	1	222.50	225.00	0	627	0.00%
2021/09/13	1	231.50	1	229.00	229.00	0	625	0.00%
2021/09/10	2	236.00	1	233.00	233.00	1	639	0.16%
2021/09/09	3	236.50	3	238.50	237.50	0	644	0.00%
2021/09/08	1.2	233.83	0	0.00	235.00	1.2	660	0.18%
2021/09/07	2	235.00	0	0.00	226.00	2	644	0.31%
2021/09/06	0	0.00	1	297.00	303.00	-1	596	-0.17%
2021/08/30	0.1	290.24	0	0.00	286.50	0.1	540	0.02%
2021/08/13	1	278.00	0	0.00	277.00	1	625	0.16%
2021/08/11	0	0.00	1	268.00	262.00	-1	715	-0.14%
2021/08/05	1	287.00	0	0.00	284.00	1	812	0.12%
2021/07/28	0	0.00	1	279.00	279.00	-1	865	-0.12%
2021/07/27	0	281.13	0	0.00	280.50	0	885	0.00%
2021/07/26	1	276.00	0	0.00	279.00	1	897	0.11%
2021/07/22	0.3	288.33	0	0.00	281.50	0.3	910	0.03%
2021/07/21	0.1	291.75	1	311.00	311.00	-1	909	-0.10%
2021/07/20	0.1	285.80	0	0.00	283.00	0.1	883	0.01%
2021/07/19	1.1	279.52	0	0.00	280.00	1.1	879	0.12%
2021/07/16	0.1	266.00	0	0.00	263.50	0.1	880	0.01%
2021/07/12	0	0.00	1	272.00	269.50	-1	909	-0.11%
2021/06/28	0	0.00	5	283.60	278.50	-5	1,170	-0.43%
2021/06/25	2	283.00	2	289.00	289.50	0	1,153	0.00%
2021/06/21	5	259.60	0	0.00	255.50	5	1,128	0.44%
2021/06/17	1	278.50	0	0.00	276.00	1	1,102	0.09%
2021/05/27	0	0.00	2	263.75	265.00	-2	1,096	-0.18%
2021/05/20	2	334.25	0	0.00	339.00	2	1,010	0.20%
2021/05/19	0	0.00	1	308.00	308.50	-1	972	-0.10%
2021/05/17	0	0.00	1	282.00	282.00	-1	902	-0.11%
2021/05/11	1	243.00	0	0.00	247.50	1	796	0.13%
2021/05/03	0	0.00	1	258.50	255.00	-1	823	-0.12%
2021/04/28	0	0.00	1	260.00	255.50	-1	804	-0.12%
2021/04/15	1	246.50	0	0.00	245.00	1	834	0.12%
2021/04/13	1	252.50	0	0.00	249.00	1	805	0.12%
2021/04/09	3	244.33	3	245.50	251.50	0	745	0.00%
2021/04/06	1	232.00	1	234.00	235.00	0	680	0.00%
2021/03/30	0	0.00	1	192.00	194.00	-1	575	-0.17%
2021/03/29	1	194.00	0	0.00	194.00	1	578	0.17%
2021/03/19	0.2	189.00	0	0.00	189.00	0.2	640	0.03%
2021/02/24	0.2	188.50	0	0.00	188.50	0.2	645	0.03%
2021/02/23	1	188.00	0	0.00	187.00	1	643	0.16%
2021/01/15	0.1	161.00	0	0.00	160.00	0.1	816	0.01%
2021/01/12	0.1	169.00	0	0.00	168.50	0.1	851	0.01%
2021/01/11	0	0.00	3	191.67	183.50	-3	803	-0.37%
2021/01/08	5	191.20	7	188.29	196.00	-2	781	-0.26%
2021/01/07	5	190.00	0	0.00	190.50	5	774	0.65%
2021/01/06	0	0.00	4	190.63	186.50	-4	769	-0.52%
2021/01/04	0	0.00	2.3	196.57	196.00	-2.3	752	-0.31%
2020/12/31	0	0.00	2.8	196.64	196.50	-2.8	748	-0.37%
2020/12/29	4.3	199.81	0	0.00	197.00	4.3	744	0.57%
2020/12/28	0	0.00	2.5	199.90	201.00	-2.5	742	-0.34%
2020/12/23	3	202.00	0	0.00	201.00	3	733	0.41%
2020/12/22	2	203.25	1	204.00	198.00	1	729	0.14%
2020/12/16	2.4	181.83	12.5	176.24	187.00	-10.1	683	-1.48%
2020/12/09	2	191.75	0	0.00	190.50	2	685	0.29%
2020/12/03	5	200.00	25	204.20	192.00	-20	691	-2.89%
2020/12/02	0	0.00	18	188.25	193.50	-18	677	-2.66%
2020/12/01	0	0.00	2	175.00	176.00	-2	680	-0.29%
2020/11/26	4.2	173.07	4	173.50	173.50	0.2	681	0.03%
2020/11/23	4	180.00	0	0.00	178.50	4	691	0.58%
2020/11/19	5	179.50	0	0.00	179.00	5	693	0.72%
2020/11/16	0	0.00	1	174.00	174.00	-1	683	-0.15%
2020/11/13	1	175.50	0	0.00	179.50	1	676	0.15%
2020/11/10	1	187.00	0	0.00	182.50	1	656	0.15%
2020/11/09	0	0.00	8	188.38	185.50	-8	649	-1.23%
2020/11/06	5	230.20	0	0.00	233.50	5	608	0.82%
2020/11/05	5	229.00	4	234.50	229.00	1	594	0.17%
2020/10/23	2	207.25	1	209.50	215.00	1	395	0.25%
2020/10/22	2	196.00	0	0.00	201.50	2	342	0.58%
2020/10/20	28	183.84	1	185.00	185.50	27	293	9.21%
2020/10/19	1	178.00	0	0.00	178.50	1	278	0.36%
2020/09/25	1	166.00	0	0.00	163.50	1	321	0.31%
2020/09/08	2	173.50	0	0.00	171.00	2	378	0.53%
2020/07/03	0	0.00	1	177.00	178.50	-1	549	-0.18%
2020/06/22	1	172.50	1	170.50	170.50	0	523	0.00%
2020/06/19	1	176.00	1	174.00	172.50	0	525	0.00%
2020/06/18	0	0.00	1	168.50	171.50	-1	505	-0.20%
2020/06/17	1	164.50	0	0.00	169.50	1	501	0.20%
2020/06/11	2	171.25	3	171.50	162.00	-1	512	-0.20%
2020/06/09	6	179.25	4	180.38	172.00	2	518	0.39%
2020/05/26	1	150.00	0	0.00	150.00	1	563	0.18%
2020/04/30	1	148.00	0	0.00	148.50	1	666	0.15%
2020/04/28	0	0.00	1	146.50	146.50	-1	671	-0.15%
2020/04/21	1	147.50	0	0.00	142.00	1	680	0.15%
2020/04/16	0	0.00	1	143.00	142.50	-1	675	-0.15%
2020/03/30	0	0.00	1	129.00	132.00	-1	655	-0.15%
2020/03/27	1	134.00	0	0.00	130.00	1	654	0.15%
2020/03/23	1	123.00	0	0.00	120.50	1	635	0.16%
2020/03/19	2	110.50	1	111.00	108.00	1	634	0.16%
2020/03/18	0	0.00	3	129.67	120.00	-3	627	-0.48%
2020/03/17	1	127.00	0	0.00	128.00	1	621	0.16%
2020/03/16	3	149.67	1	147.50	138.50	2	600	0.33%
2020/03/11	1	165.50	1	164.50	163.00	0	522	0.00%
2020/03/10	1	156.00	0	0.00	156.50	1	475	0.21%
2020/03/09	2	152.00	2	149.00	149.00	0	451	0.00%
2020/02/17	1	150.00	0	0.00	150.00	1	327	0.31%
2020/02/12	1	153.00	0	0.00	151.50	1	334	0.30%
2020/02/10	1	151.50	0	0.00	149.50	1	341	0.29%
2019/11/22	0	0.00	1	166.00	167.00	-1	839	-0.12%
2019/11/11	0	0.00	1	158.00	157.00	-1	843	-0.12%
2019/10/17	1	156.00	0	0.00	156.00	1	1,098	0.09%
2019/10/15	1	164.00	0	0.00	160.00	1	1,094	0.09%
2019/10/09	2	183.50	2	184.00	182.00	0	1,050	0.00%
2019/10/07	0	0.00	1	185.00	183.50	-1	1,011	-0.10%
2019/10/03	0	0.00	15	185.00	181.00	-15	987	-1.52%
2019/10/02	5	187.00	2	186.75	187.00	3	965	0.31%
2019/09/27	0	0.00	2	162.50	169.00	-2	934	-0.21%
2019/09/26	0	0.00	3	165.50	165.50	-3	933	-0.32%
2019/09/25	1	172.50	0	0.00	171.50	1	921	0.11%
2019/09/23	7	175.93	0	0.00	176.00	7	896	0.78%
2019/09/20	5	168.50	0	0.00	169.50	5	863	0.58%
2019/09/18	4	159.50	2	158.25	160.50	2	783	0.26%
2019/09/09	1	155.50	0	0.00	152.50	1	753	0.13%
2019/09/02	0	0.00	1	149.50	149.50	-1	720	-0.14%
2019/08/29	0	0.00	1	151.00	151.00	-1	707	-0.14%
2019/08/28	0	0.00	1	150.50	149.00	-1	697	-0.14%
2019/08/20	2	155.25	0	0.00	155.00	2	664	0.30%
2019/08/07	1	156.00	0	0.00	152.00	1	652	0.15%
2019/08/06	0	0.00	1	142.00	148.00	-1	636	-0.16%
2019/08/01	3	165.00	1	162.00	159.50	2	578	0.35%
2019/07/31	1	156.50	0	0.00	161.00	1	534	0.19%
2019/07/30	0	0.00	1	215.00	193.50	-1	493	-0.20%
2019/07/29	1	212.00	0	0.00	215.00	1	461	0.22%
2019/07/23	0	0.00	2	180.00	184.00	-2	407	-0.49%
2019/07/15	2	163.75	0	0.00	164.00	2	334	0.60%
2019/06/13	0	0.00	3	142.00	142.00	-3	420	-0.71%
2019/06/06	3	146.00	0	0.00	146.00	3	428	0.70%
2019/05/15	0	0.00	5	145.50	149.00	-5	510	-0.98%
2019/05/09	5	136.00	0	0.00	138.00	5	490	1.02%
2019/03/28	0	0.00	1	148.00	141.00	-1	428	-0.23%
2019/03/27	0	0.00	1	140.00	145.50	-1	366	-0.27%
2019/03/22	2	129.50	0	0.00	128.50	2	318	0.63%
2019/02/15	0	0.00	1	128.50	130.00	-1	358	-0.28%
2018/12/11	0	0.00	1	113.50	114.50	-1	336	-0.30%
2018/11/20	1	123.00	0	0.00	120.50	1	318	0.31%
2018/10/01	1	112.00	1	111.00	112.50	0	567	0.00%
2018/09/27	1	111.00	0	0.00	111.00	1	570	0.18%
2018/09/20	0	0.00	1	111.50	111.00	-1	571	-0.18%
2018/09/14	1	125.00	0	0.00	119.50	1	573	0.17%
2018/09/13	0	0.00	1	110.50	119.50	-1	571	-0.18%
2018/09/10	1	109.50	0	0.00	108.00	1	566	0.18%
2018/08/24	0	0.00	1	118.50	118.00	-1	585	-0.17%
2018/08/21	1	121.50	0	0.00	121.50	1	585	0.17%
2018/08/07	0	0.00	2	155.00	148.50	-2	522	-0.38%
2018/08/02	1	144.50	0	0.00	140.50	1	480	0.21%
2018/08/01	0	0.00	1	145.50	143.00	-1	472	-0.21%
2018/07/31	1	153.50	0	0.00	142.00	1	469	0.21%
2018/07/20	0	0.00	2	129.00	128.00	-2	467	-0.43%
2018/07/19	2	125.00	0	0.00	125.00	2	488	0.41%
2018/07/18	1	135.00	0	0.00	135.50	1	510	0.20%
2018/07/13	1	134.50	1	139.00	134.50	0	494	0.00%
2018/04/18	0	0.00	10	121.00	123.00	-10	383	-2.61%
2018/04/03	10	118.00	0	0.00	127.50	10	336	2.97%
2018/03/29	0	0.00	1	104.50	108.50	-1	268	-0.37%
2018/03/27	1	90.70	1	87.20	90.00	0	245	0.00%
2018/03/21	1	82.60	0	0.00	81.50	1	198	0.50%
2018/03/20	0	0.00	2	73.90	78.60	-2	181	-1.10%
2018/03/16	0	0.00	40	65.21	65.00	-40	153	-26.14%
2018/03/15	1	65.50	0	0.00	65.30	1	145	0.69%
2018/03/14	20	66.60	0	0.00	66.10	20	136	14.68%
2018/03/12	21	59.47	0	0.00	61.50	21	111	18.80%
2018/01/19	0	0.00	2	39.00	38.65	-2	47	-4.20%
2018/01/17	2	39.00	0	0.00	39.10	2	48	4.14%