雙邦 (6506)-永豐金-南投券商分點個股進出

台股 » 個股 » 雙邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雙邦

(6506)

可現股當沖

股價
17.20
漲跌
▲0.20
漲幅
+1.18%
成交量
12張
產業
上櫃紡織類股
40人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雙邦 (6506)籌碼相關－永豐金-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南投券商分點個股進出
永豐金-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	0.00	20	17.10	17.00	-20	25	-77.57%
2024/05/08	0	0.00	21	17.08	17.20	-21	25	-83.89%
2024/04/10	0	0.00	28	17.11	17.20	-28	24	-114.99%
2024/03/29	0	0.00	22	17.15	17.10	-22	26	-82.60%
2024/03/13	2	17.00	54	17.04	17.00	-52	48	-107.62%
2024/03/08	0.1	17.15	0	0.00	17.05	0.1	53	0.15%
2024/03/07	0	17.35	0	0.00	17.15	0	54	0.02%
2023/12/14	0	0.00	1	17.25	17.30	-1	47	-2.09%
2023/11/02	1	16.90	0	0.00	16.85	1	18	5.34%
2023/09/20	0	0.00	2	17.70	17.70	-2	31	-6.29%
2023/08/25	2	17.65	0	0.00	17.65	2	34	5.88%
2023/08/14	1	17.90	0	0.00	17.80	1	35	2.82%
2023/08/09	0	18.15	0	0.00	18.05	0	33	0.06%
2023/07/20	0	17.95	0	0.00	17.90	0	35	0.03%
2023/07/14	2	18.10	0	0.00	18.05	2	35	5.66%
2023/07/04	3	19.50	0	0.00	19.55	3	33	9.07%
2023/06/30	1	19.45	0	0.00	19.50	1	31	3.17%
2023/06/05	2	19.60	0	0.00	19.50	2	66	3.00%
2023/05/19	1	19.50	0	0.00	19.55	1	82	1.21%
2023/05/15	0	19.40	0.1	19.40	19.40	0	83	-0.06%
2023/05/11	0	0.00	2	19.60	19.45	-2	82	-2.42%
2023/04/10	0	0.00	0	19.80	19.80	0	90	-0.01%
2023/03/30	0	0.00	5	19.75	19.75	-5	88	-5.67%
2023/03/21	2	19.60	0	0.00	19.65	2	85	2.34%
2023/03/20	8	19.54	0	0.00	19.50	8	84	9.52%
2023/03/09	0	0.00	10	21.35	21.55	-10	63	-15.68%
2023/03/08	0	0.00	2	21.35	21.30	-2	58	-3.39%
2023/03/06	0	0.00	10	21.20	21.30	-10	57	-17.39%
2023/03/03	0	0.00	23	20.87	21.20	-23	54	-42.49%
2023/03/01	0	0.00	3	20.90	20.70	-3	51	-5.80%
2023/02/24	0	0.00	10	20.75	20.65	-10	50	-19.94%
2023/02/21	0	0.00	10	20.55	20.55	-10	45	-21.78%
2023/02/16	0	0.00	2	20.40	20.40	-2	44	-4.48%
2023/01/30	3	20.35	3	20.33	20.45	0	46	0.00%
2023/01/16	0	0.00	2	19.80	19.85	-2	43	-4.62%
2023/01/10	0	0.00	2	19.65	19.70	-2	39	-5.07%
2022/11/03	1	18.55	4	18.95	19.00	-3	73	-4.10%
2022/11/02	3	18.67	0	0.00	18.80	3	77	3.89%
2022/10/21	0	0.00	1	18.20	18.25	-1	92	-1.08%
2022/09/26	1	19.40	0	0.00	19.45	1	104	0.96%
2022/09/22	1	19.85	0	0.00	19.95	1	109	0.91%
2022/09/21	0	0.00	1	19.95	19.95	-1	114	-0.87%
2022/09/14	0	0.00	1	19.95	20.10	-1	123	-0.81%
2022/09/12	0	0.00	2	19.95	20.10	-2	126	-1.58%
2022/08/26	1	20.40	0	0.00	20.40	1	156	0.64%
2022/08/24	0	0.00	30	20.32	20.40	-30	158	-18.97%
2022/08/18	2	20.15	0	0.00	20.20	2	171	1.16%
2022/08/12	0	0.00	1	20.10	20.00	-1	211	-0.47%
2022/08/09	0	0.00	30	19.85	19.85	-30	235	-12.75%
2022/08/05	1	18.30	0	0.00	18.50	1	231	0.43%
2022/07/22	0	0.00	1	18.05	18.10	-1	316	-0.32%
2022/07/21	0	0.00	4	18.03	18.20	-4	317	-1.26%
2022/07/20	4	17.70	0	0.00	17.70	4	319	1.25%
2022/07/04	2	17.90	0	0.00	17.70	2	323	0.62%
2022/06/20	1	21.00	0	0.00	21.00	1	331	0.30%
2022/06/14	0	0.00	1	22.45	22.50	-1	349	-0.29%
2022/05/27	0	0.00	1	22.20	22.15	-1	324	-0.31%
2022/05/24	0	0.00	5	23.00	22.00	-5	317	-1.58%
2022/05/20	1	22.80	45	22.84	22.70	-44	299	-14.69%
2022/05/19	1	21.55	0	0.00	22.05	1	282	0.35%
2022/05/16	0	0.00	1	22.25	21.95	-1	255	-0.39%
2022/05/13	2	21.80	0	0.00	21.55	2	248	0.81%
2022/05/11	19	22.46	15	21.42	21.75	4	227	1.76%
2022/05/10	2	21.95	1	21.75	21.90	1	204	0.49%
2022/05/09	1	21.10	3.2	21.59	20.80	-2.2	183	-1.18%
2022/04/29	0	0.00	40	20.35	20.40	-40	168	-23.74%
2022/04/26	0	0.00	2	20.60	20.40	-2	174	-1.15%
2022/04/25	0.1	20.30	0	0.00	20.55	0.1	174	0.06%
2022/04/22	2	20.80	0	0.00	20.75	2	173	1.16%
2022/04/20	0	20.75	0	0.00	20.65	0	181	0.02%
2022/04/18	0	20.60	0	0.00	20.65	0	183	0.02%
2022/04/08	0	0.00	1	20.85	21.00	-1	186	-0.53%
2022/04/06	0	0.00	2	21.50	20.75	-2	192	-1.04%
2022/03/25	1	20.55	0	0.00	20.55	1	188	0.53%
2022/03/24	0	0.00	3	20.75	20.75	-3	187	-1.60%
2022/03/23	0	0.00	6	20.80	20.65	-6	185	-3.24%
2022/03/22	2	20.53	4	20.85	20.75	-2	182	-1.09%
2022/03/21	2	20.20	0	0.00	20.40	2	174	1.14%
2022/03/18	1	20.50	0	0.00	19.70	1	161	0.62%
2022/03/17	28	19.10	1	19.20	19.15	27	150	17.96%
2022/03/16	3	19.00	0	0.00	19.00	3	152	1.97%
2022/03/03	0	0.00	3	19.03	19.00	-3	196	-1.53%
2022/02/22	0	0.00	1	18.85	18.85	-1	210	-0.48%
2022/01/17	1	18.30	0	0.00	18.45	1	506	0.20%
2022/01/13	10	19.10	0	0.00	18.80	10	640	1.56%
2022/01/11	1	19.15	0	0.00	19.25	1	940	0.11%
2021/12/29	0	0.00	1	19.40	19.60	-1	1,052	-0.09%
2021/12/24	1	19.20	0	0.00	19.30	1	1,046	0.10%
2021/12/20	0	0.00	6	19.15	19.00	-6	1,045	-0.57%
2021/12/16	48	19.20	0	0.00	19.30	48	1,040	4.61%
2021/12/15	20	19.05	0	0.00	19.25	20	1,039	1.92%
2021/12/14	51	19.05	0	0.00	19.05	51	1,040	4.90%
2021/12/13	54	19.35	0	0.00	19.25	54	1,052	5.13%
2021/12/09	0	0.00	1	19.35	19.25	-1	1,048	-0.10%
2021/12/07	0	0.00	1	19.45	19.50	-1	1,038	-0.10%
2021/12/03	20	19.05	10	19.35	19.15	10	1,022	0.98%
2021/11/16	0	0.00	2	18.50	18.45	-2	970	-0.21%
2021/11/12	10	18.55	2	18.65	18.65	8	958	0.83%
2021/11/11	0	0.00	5	19.07	19.10	-5	944	-0.53%
2021/11/10	5	19.59	10	19.55	19.65	-5	921	-0.54%
2021/11/09	5	19.10	0	0.00	19.10	5	907	0.55%
2021/11/05	4	19.64	4	19.35	19.35	0	878	0.00%
2021/11/01	2	18.75	5	18.35	18.55	-3	792	-0.38%
2021/10/29	0	0.00	1	18.40	18.10	-1	765	-0.13%
2021/10/26	1	19.00	3	18.90	18.25	-2	733	-0.27%
2021/10/25	3	19.18	23	19.28	19.35	-20	697	-2.87%
2021/10/22	5	19.00	7	18.61	18.75	-2	658	-0.30%
2021/10/21	27	20.82	0	0.00	20.05	27	594	4.54%
2021/10/20	12	22.12	2	22.10	22.25	10	516	1.94%
2021/10/19	2	22.13	12	22.24	23.40	-10	442	-2.26%
2021/10/18	0	0.00	51.6	22.80	22.80	-51.6	213	-24.18%
2021/10/15	0	0.00	50	20.75	20.75	-50	184	-27.08%
2021/10/14	0	0.00	100	18.90	18.90	-100	136	-73.19%
2021/10/05	0	0.00	1	17.10	17.05	-1	89	-1.11%
2021/09/16	0	0.00	6	18.00	18.00	-6	98	-6.09%
2021/07/07	0	0.00	1	17.70	17.70	-1	130	-0.76%
2021/07/06	1	17.80	0	0.00	17.80	1	134	0.74%
2021/07/05	0	0.00	1	17.80	17.80	-1	145	-0.69%
2021/07/02	2	17.65	0	0.00	17.55	2	146	1.36%
2021/07/01	0	0.00	1	18.00	17.80	-1	145	-0.69%
2021/06/30	1	17.65	0	0.00	17.65	1	138	0.72%
2021/06/29	0	0.00	3	17.40	17.50	-3	136	-2.19%
2021/06/21	3	17.23	0	0.00	17.25	3	138	2.17%
2021/06/16	0	0.00	1	17.50	17.50	-1	135	-0.74%
2021/06/10	0	0.00	4	17.28	17.25	-4	133	-2.99%
2021/06/08	0	0.00	1	17.10	17.20	-1	130	-0.77%
2021/06/07	5	17.02	0	0.00	17.00	5	129	3.86%
2021/05/20	0	0.00	1	16.55	16.55	-1	122	-0.82%
2021/05/18	0	0.00	2	16.70	16.60	-2	123	-1.62%
2021/05/06	0	0.00	5	16.65	16.50	-5	94	-5.27%
2021/04/14	1	17.00	0	0.00	16.55	1	73	1.35%
2021/04/09	1	16.70	0	0.00	16.95	1	66	1.50%
2021/03/30	0.1	16.00	0	0.00	16.05	0.1	55	0.18%
2021/03/29	3	15.90	0	0.00	15.95	3	54	5.48%
2021/03/18	5	15.95	0	0.00	15.90	5	51	9.78%
2021/03/15	1	15.80	0	0.00	15.95	1	52	1.90%
2021/03/10	5	16.00	0	0.00	15.95	5	54	9.25%
2021/03/04	1	15.90	0	0.00	15.95	1	56	1.76%
2021/02/18	1	15.95	0	0.00	16.00	1	56	1.78%
2021/01/28	8	15.45	0	0.00	15.50	8	54	14.65%
2021/01/26	2	15.65	0	0.00	15.65	2	53	3.72%
2021/01/25	5	15.65	0	0.00	15.65	5	53	9.38%
2021/01/22	3	15.70	0	0.00	15.70	3	52	5.66%
2021/01/21	5	15.75	0	0.00	15.75	5	52	9.53%
2021/01/15	1	15.80	0.1	16.10	15.95	0.9	50	1.77%
2021/01/11	0	0.00	0.5	15.90	15.90	-0.5	49	-1.04%
2020/12/30	7	16.00	0	0.00	16.25	7	43	16.02%
2020/12/25	1	15.90	0	0.00	15.90	1	40	2.49%
2020/12/22	0	0.00	0.1	15.75	15.85	-0.1	40	-0.25%
2020/12/18	1	15.95	0	15.70	15.95	1	40	2.47%
2020/12/17	1	15.90	0	0.00	15.90	1	40	2.46%
2020/12/08	11	15.90	0	0.00	15.90	11	38	28.66%
2020/12/07	0	0.00	2	15.90	15.85	-2	36	-5.46%
2020/12/04	0	0.00	1	15.85	15.90	-1	34	-2.87%
2020/12/01	1	16.05	0	0.00	16.10	1	32	3.10%
2020/11/30	1	16.05	5	16.05	16.05	-4	30	-12.92%
2020/11/27	1	16.20	0	0.00	16.15	1	31	3.20%
2020/11/24	0	0.00	1	15.85	15.95	-1	28	-3.56%
2020/11/23	0.1	15.80	5	15.90	15.90	-4.9	27	-17.61%
2020/10/29	0	0.00	0.1	15.80	15.85	-0.1	30	-0.21%
2020/10/28	0	0.00	1	15.90	15.90	-1	30	-3.23%
2020/09/16	2	16.40	0	0.00	16.35	2	47	4.22%
2020/08/24	0	0.00	1	16.55	16.65	-1	59	-1.68%
2020/07/17	2	16.90	0	0.00	16.85	2	72	2.78%
2020/07/07	1	17.25	3	17.25	17.30	-2	72	-2.77%
2020/07/06	0	0.00	3	17.22	17.20	-3	70	-4.24%
2020/07/03	2	18.25	0	0.00	18.15	2	69	2.88%
2020/07/02	2	17.95	0	0.00	18.05	2	63	3.15%
2020/07/01	5	17.95	0	0.00	18.00	5	62	8.02%
2020/06/18	0.5	18.05	0	0.00	18.05	0.5	64	0.83%
2020/06/03	0	0.00	8	17.93	18.05	-8	93	-8.58%
2020/05/26	0	0.00	2	18.00	17.95	-2	102	-1.95%
2020/05/20	0	0.00	1	17.80	17.85	-1	108	-0.92%
2020/05/06	8	18.11	0	0.00	18.10	8	128	6.21%
2020/04/24	0	0.00	1	17.30	17.30	-1	465	-0.22%
2020/04/07	1	16.60	0	0.00	16.50	1	456	0.22%
2020/03/20	1	14.70	0	0.00	14.55	1	448	0.22%
2020/03/13	0	0.00	3	16.55	16.70	-3	430	-0.70%
2020/03/12	0	0.00	1	17.70	17.85	-1	423	-0.24%
2020/03/09	0	0.00	2	17.95	17.90	-2	414	-0.48%
2020/03/06	2	18.05	0	0.00	18.00	2	411	0.49%
2020/03/05	0	0.00	2	18.10	18.05	-2	409	-0.49%
2020/02/27	0	0.00	1	18.10	18.05	-1	402	-0.25%
2020/02/26	2	18.13	1	18.15	18.15	1	400	0.25%
2020/02/06	1	18.90	1	18.80	18.85	0	370	0.00%
2020/02/04	5	18.95	0	0.00	18.95	5	343	1.45%
2020/02/03	1	21.05	1	23.25	20.95	0	270	0.00%
2020/01/31	2	23.05	72	23.08	23.25	-70	227	-30.72%
2020/01/30	3	21.15	1	21.15	21.15	2	60	3.30%
2020/01/20	0.5	19.25	10	19.10	19.25	-9.5	50	-18.60%
2020/01/15	0	0.00	10	18.30	18.35	-10	27	-36.19%
2020/01/14	2	18.28	0	0.00	18.40	2	27	7.19%
2020/01/13	0.5	18.40	0	0.00	18.40	0.5	28	1.65%
2020/01/10	1	18.40	0	0.00	18.35	1	28	3.48%
2020/01/09	0.6	18.25	0	0.00	18.25	0.6	28	2.23%
2020/01/08	0	0.00	5	18.25	18.30	-5	29	-17.05%
2020/01/07	0	0.00	15	18.30	18.30	-15	29	-51.40%
2020/01/03	0	0.00	35	18.45	18.40	-35	28	-121.11%
2019/12/31	0	0.00	0.1	18.45	18.50	-0.1	29	-0.49%
2019/12/30	0	0.00	4	18.50	18.45	-4	29	-13.68%
2019/12/26	0	0.00	5	18.30	18.40	-5	29	-17.10%
2019/12/25	3	18.30	12	18.30	18.40	-9	29	-30.63%
2019/11/28	0	0.00	15	18.92	18.95	-15	34	-43.40%
2019/11/26	2	18.73	0	0.00	18.75	2	34	5.74%
2019/11/20	0	0.00	5	18.40	18.55	-5	35	-14.06%
2019/11/19	0	18.50	0	0.00	18.50	0	34	0.06%
2019/11/05	1	18.35	0	0.00	18.35	1	33	2.95%
2019/11/04	5	18.40	0	0.00	18.35	5	33	14.77%
2019/10/24	3	18.35	0	0.00	18.35	3	34	8.80%
2019/10/21	2	18.35	0	0.00	18.30	2	37	5.34%
2019/10/08	7	18.00	0	0.00	18.15	7	50	13.88%
2019/10/07	12	18.00	0	0.00	18.00	12	50	23.64%
2019/09/27	10	18.00	0	0.00	18.10	10	51	19.42%
2019/09/25	3	18.05	0	0.00	18.15	3	50	5.92%
2019/09/20	5	18.00	0	0.00	17.95	5	49	10.15%
2019/09/19	5	17.95	0	0.00	17.90	5	48	10.24%
2019/09/16	10	18.00	0	0.00	18.00	10	47	20.97%
2019/09/05	4	18.05	0	0.00	18.05	4	47	8.40%
2019/08/14	1	17.95	0	0.00	17.95	1	76	1.31%
2019/07/24	15	18.12	0	0.00	18.15	15	76	19.63%
2019/07/19	0	0.00	2	19.70	19.40	-2	71	-2.79%
2019/07/12	0	0.00	5	19.00	19.05	-5	59	-8.40%
2019/07/04	5	19.10	0	0.00	19.00	5	59	8.41%
2019/07/01	0	0.00	10	18.90	19.10	-10	59	-16.70%
2019/06/21	0	0.00	6	19.00	19.00	-6	61	-9.84%
2019/06/20	4	19.21	0	0.00	19.05	4	61	6.56%
2019/06/19	1	19.00	0	0.00	19.20	1	61	1.62%
2019/06/17	1	19.05	0	0.00	19.25	1	61	1.63%
2019/06/13	4	19.29	4	19.00	19.30	0	61	0.00%
2019/06/11	10	19.27	0	0.00	19.10	10	61	16.27%
2019/06/10	6	19.78	0	0.00	19.85	6	60	9.95%
2019/06/06	44	19.63	0	0.00	19.90	44	56	77.99%
2019/06/05	10	18.70	0	0.00	18.75	10	52	18.96%
2019/06/04	24	18.30	0	0.00	18.45	24	51	46.33%
2019/05/31	4	18.25	0	0.00	18.35	4	51	7.76%
2019/05/29	21	18.10	0	0.00	18.20	21	52	40.29%
2019/05/28	3	18.10	0	0.00	18.15	3	51	5.82%
2019/05/27	4	18.15	1	18.10	18.10	3	51	5.84%
2019/05/23	0	0.00	1,117	18.05	18.05	-1,117	49	-2,262.69%	大賣/鉅額交易
2019/05/15	5	18.00	0	0.00	18.15	5	29	16.72%
2019/05/14	5	17.90	0	0.00	18.05	5	30	16.47%
2019/04/25	0	0.00	1	18.10	18.20	-1	27	-3.59%
2019/03/21	0	0.00	0.6	18.55	18.55	-0.6	23	-2.62%
2019/03/20	0	0.00	4.7	18.35	18.50	-4.7	23	-20.00%
2019/03/19	1	18.50	9	18.41	18.45	-8	23	-34.16%
2019/03/18	0	0.00	10	18.31	18.50	-10	22	-44.25%
2019/03/13	0	0.00	22	18.30	18.30	-22	22	-98.14%
2019/03/08	0	0.00	3	18.10	18.10	-3	20	-14.46%
2019/03/07	0	0.00	4.5	18.09	18.20	-4.5	20	-21.43%
2019/03/06	0	0.00	14	18.09	18.15	-14	21	-66.14%
2019/02/11	0	0.00	3	18.20	18.15	-3	20	-14.53%
2019/01/29	0	0.00	3	18.23	18.35	-3	20	-14.33%
2019/01/15	1	18.75	0	0.00	18.90	1	21	4.62%
2019/01/09	0.1	17.90	0	0.00	18.00	0.1	20	0.32%
2019/01/08	1	17.35	0	0.00	17.85	1	20	4.82%
2018/12/27	0	0.00	1	17.15	17.20	-1	24	-4.05%
2018/12/20	1	17.00	0	0.00	17.20	1	24	4.03%
2018/12/19	0	0.00	8	17.28	17.20	-8	24	-32.26%
2018/12/14	0	0.00	21	17.25	17.50	-21	25	-81.34%
2018/12/13	1	17.45	13	17.41	17.40	-12	25	-46.97%
2018/12/12	0	0.00	12	17.30	17.35	-12	25	-47.06%
2018/12/10	0	0.00	2	17.15	17.55	-2	25	-7.89%
2018/11/28	0	0.00	20	17.50	17.50	-20	29	-67.38%
2018/11/22	3	17.55	0	0.00	17.70	3	30	9.83%
2018/11/20	0	0.00	37	17.50	17.50	-37	30	-119.42%
2018/11/19	0	0.00	43	17.50	17.50	-43	30	-141.68%
2018/11/16	1	17.50	42	17.50	17.50	-41	30	-134.12%
2018/11/02	1	17.40	1	17.40	17.50	0	30	0.00%
2018/10/19	5	17.60	0	0.00	17.55	5	44	11.35%
2018/10/16	10	18.25	0	0.00	18.20	10	45	22.04%
2018/10/11	4	17.68	4	17.70	18.00	0	46	0.00%
2018/10/05	2	19.00	0	0.00	19.20	2	47	4.22%
2018/09/28	3	19.30	0	0.00	19.30	3	50	5.91%
2018/09/26	0	0.00	5	19.35	19.35	-5	51	-9.70%
2018/09/20	0	0.00	5	19.30	19.20	-5	52	-9.52%
2018/09/11	0	0.00	5	18.90	19.10	-5	52	-9.52%
2018/08/16	5	19.39	0	0.00	19.20	5	63	7.89%
2018/08/10	1	19.35	0	0.00	19.30	1	68	1.47%
2018/08/01	1	20.60	0	0.00	20.60	1	60	1.65%
2018/07/27	1	20.45	0	0.00	20.40	1	59	1.68%
2018/07/20	1	20.05	0	0.00	20.05	1	58	1.71%
2018/07/18	6	20.02	0	0.00	20.10	6	58	10.27%
2018/06/12	0	0.00	3	20.80	20.70	-3	50	-5.97%
2018/05/29	0	0.00	3.2	20.80	20.85	-3.2	42	-7.54%
2018/05/28	0	0.00	5	20.70	20.75	-5	41	-11.93%
2018/05/25	0	0.00	32	20.82	20.80	-32	38	-82.49%
2018/05/24	0	0.00	60	20.84	20.80	-60	38	-157.47%
2018/05/23	0	0.00	70	20.92	20.95	-70	36	-190.48%
2018/05/22	3	21.05	0	0.00	21.05	3	33	8.95%
2018/05/11	2	21.20	0	0.00	21.20	2	31	6.36%
2018/04/18	0	0.00	3	21.15	21.10	-3	38	-7.83%
2018/04/16	0	0.00	1	21.55	21.50	-1	38	-2.61%
2018/04/13	0	0.00	1	21.50	21.55	-1	40	-2.44%
2018/03/28	7	21.35	0	0.00	21.40	7	44	15.70%
2018/03/22	5	21.60	0	0.00	21.80	5	45	11.07%
2018/03/21	5	21.70	0	0.00	21.55	5	45	11.09%
2018/03/15	5	21.60	0	0.00	21.45	5	44	11.32%
2018/02/12	1	21.20	0	0.00	21.25	1	55	1.79%
2018/02/06	0	0.00	1	20.75	20.75	-1	57	-1.72%
2018/01/22	0	0.00	3	21.35	21.65	-3	64	-4.68%
2018/01/15	0	0.00	2	21.75	21.65	-2	65	-3.07%
2018/01/05	0	0.00	2	21.90	21.80	-2	63	-3.16%
2018/01/03	1	21.90	0	0.00	21.95	1	62	1.60%
2018/01/02	1	22.10	1	22.10	22.15	0	61	0.00%