惠光 (6508)-永豐金-南投券商分點個股進出

台股 » 個股 » 惠光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

惠光

(6508)

可現股當沖

股價
32.30
漲跌
--
漲幅
0.00%
成交量
53張
產業
上櫃農業科技業類股
162人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

惠光 (6508)籌碼相關－永豐金-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南投券商分點個股進出
永豐金-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/19	2	32.30	0	0.00	32.25	2	67	2.94%
2024/06/17	1	32.30	0	0.00	32.35	1	67	1.48%
2024/06/14	2	32.45	0	0.00	32.30	2	71	2.81%
2024/05/21	0	0.00	2	32.80	32.80	-2	89	-2.24%
2024/04/30	0	32.05	0	0.00	32.00	0	92	0.03%
2024/03/29	0.1	32.05	0	0.00	31.95	0.1	93	0.07%
2024/03/28	0.1	32.15	0	0.00	31.90	0.1	92	0.05%
2024/03/14	0	0.00	6	33.45	33.30	-6	83	-7.17%
2024/03/07	0.1	34.30	0	0.00	34.15	0.1	78	0.09%
2024/02/22	1	34.15	0	0.00	34.25	1	79	1.26%
2024/02/20	6	34.20	0	0.00	34.20	6	79	7.53%
2024/01/19	1	34.20	0	0.00	33.95	1	75	1.33%
2023/12/11	0.1	34.40	0	0.00	34.15	0.1	63	0.11%
2023/11/21	1	34.25	0	0.00	34.20	1	59	1.67%
2023/10/23	0	0.00	1	33.30	33.30	-1	98	-1.01%
2023/08/08	0	0.00	0	36.00	35.55	0	213	-0.01%
2023/07/18	1	37.55	0	0.00	37.50	1	168	0.59%
2023/06/02	0	0.00	1	37.10	37.55	-1	246	-0.41%
2023/05/19	0	0.00	2	37.18	37.15	-2	349	-0.57%
2023/04/26	0	0.00	2	38.10	38.45	-2	360	-0.55%
2023/04/18	1	40.40	0	0.00	40.05	1	348	0.29%
2023/04/17	1	39.75	0	0.00	39.70	1	337	0.30%
2023/04/14	1	39.60	0	0.00	39.55	1	334	0.30%
2023/04/11	1	39.50	0	0.00	39.45	1	330	0.30%
2023/03/28	1	39.70	1	39.80	39.40	0	342	0.00%
2023/03/21	0	0.00	2	39.60	39.90	-2	341	-0.59%
2023/03/07	0	0.00	1	40.50	40.40	-1	390	-0.26%
2023/03/01	1	40.50	0	0.00	39.55	1	362	0.28%
2023/02/24	0.2	38.90	0	0.00	39.30	0.2	343	0.05%
2023/02/20	0	0.00	1	39.10	38.90	-1	342	-0.29%
2023/02/08	1	37.45	0	0.00	37.35	1	408	0.24%
2023/02/03	0	0.00	1	37.55	37.55	-1	421	-0.24%
2022/12/20	1	35.60	0	0.00	35.55	1	717	0.14%
2022/12/16	1	36.80	0	0.00	36.70	1	746	0.13%
2022/12/09	1	37.65	0	0.00	37.50	1	848	0.12%
2022/12/05	1	39.50	0	0.00	39.30	1	970	0.10%
2022/11/23	0	0.00	1	36.70	36.85	-1	1,452	-0.07%
2022/11/14	0	0.00	4	37.23	37.20	-4	2,389	-0.17%
2022/11/09	0	0.00	1	36.50	36.50	-1	2,499	-0.04%
2022/11/07	1.4	35.98	1	36.05	36.05	0.4	2,596	0.02%
2022/11/01	0	0.00	2	36.95	36.95	-2	2,706	-0.07%
2022/10/25	0.1	35.85	0	0.00	35.50	0.1	2,762	0.01%
2022/10/21	1	36.75	0	0.00	35.60	1	2,844	0.04%
2022/10/20	6.1	37.09	3	35.45	35.35	3.1	2,844	0.11%
2022/10/12	1	36.82	0	0.00	36.75	1	3,214	0.03%
2022/10/07	0	0.00	1	42.10	42.00	-1	3,187	-0.03%
2022/10/03	3	39.70	0	0.00	40.05	3	3,519	0.09%
2022/09/23	1	48.10	0	0.00	47.00	1	3,481	0.03%
2022/09/21	1.2	47.15	0	0.00	47.10	1.2	3,470	0.03%
2022/09/19	1	47.45	2	47.50	48.40	-1	3,465	-0.03%
2022/09/16	1	50.30	1	49.85	49.50	0	3,440	0.00%
2022/09/15	1	50.40	3	50.15	49.60	-2	3,413	-0.06%
2022/09/13	0	0.00	1	48.90	48.40	-1	3,356	-0.03%
2022/09/12	2	48.33	3	49.00	48.80	-1	3,360	-0.03%
2022/09/07	3	47.90	1	47.30	47.80	2	3,348	0.06%
2022/09/06	1	47.10	0	0.00	46.70	1	3,266	0.03%
2022/09/05	2	49.10	0	0.00	48.45	2	3,245	0.06%
2022/09/02	0	0.00	1	50.40	50.40	-1	3,287	-0.03%
2022/09/01	6	52.58	2	51.60	51.20	4	3,279	0.12%
2022/08/31	0	0.00	1	51.00	50.90	-1	3,132	-0.03%
2022/08/30	1	51.00	2	51.45	51.80	-1	3,104	-0.03%
2022/08/29	2	50.30	6	50.36	49.60	-4	3,028	-0.13%
2022/08/26	6	51.45	6	50.83	50.50	0	2,985	0.00%
2022/08/25	10	50.93	10	51.24	50.70	0	2,940	0.00%
2022/08/24	14	51.68	15	51.23	50.00	-1	2,861	-0.03%
2022/08/23	2	47.93	5	49.98	51.50	-3	2,435	-0.12%
2022/08/22	0	0.00	2	47.03	46.90	-2	2,277	-0.09%
2022/08/19	1	46.50	0	0.00	46.00	1	2,271	0.04%
2022/08/17	10	46.86	3	46.43	45.55	7	2,311	0.30%
2022/08/15	1	45.70	1	45.20	45.80	0	2,459	0.00%
2022/08/12	2	45.95	2	46.30	45.35	0	2,488	0.00%
2022/08/10	1	45.40	1	46.00	44.20	0	2,572	0.00%
2022/08/02	2	41.60	0	0.00	41.85	2	3,655	0.05%
2022/08/01	0	0.00	1	43.40	43.25	-1	4,373	-0.02%
2022/07/29	1	43.50	0	0.00	43.35	1	5,007	0.02%
2022/07/28	1	43.15	1	42.80	42.70	0	5,172	0.00%
2022/07/27	1	41.80	1	42.30	42.40	0	5,380	0.00%
2022/07/26	0	0.00	1	41.40	41.30	-1	5,674	-0.02%
2022/07/22	4	44.45	0	0.00	42.70	4	6,623	0.06%
2022/07/21	2	43.28	1	43.00	43.65	1	6,820	0.01%
2022/07/20	21	43.38	26	42.75	43.60	-5	7,065	-0.07%
2022/07/19	11	42.03	13	43.82	43.90	-2	7,205	-0.03%
2022/07/18	0	0.00	2	39.25	39.95	-2	7,361	-0.03%
2022/07/13	7	39.68	6	39.03	38.85	1	8,416	0.01%
2022/07/12	11.1	40.94	5	38.30	39.20	6.1	8,801	0.07%
2022/07/11	0	0.00	4	41.00	41.30	-4	9,800	-0.04%
2022/07/08	2	37.60	0	0.00	37.55	2	10,533	0.02%
2022/07/07	0	0.00	1	37.00	37.30	-1	11,025	-0.01%
2022/07/06	3	36.65	0	0.00	36.05	3	11,925	0.03%
2022/06/30	0	0.00	3	37.30	37.10	-3	13,767	-0.02%
2022/06/23	2	38.15	0	0.00	38.00	2	15,848	0.01%
2022/06/22	0	0.00	1	38.75	38.65	-1	16,047	-0.01%
2022/06/17	0	0.00	2	40.65	41.05	-2	16,270	-0.01%
2022/06/13	1	45.10	1	44.15	43.90	0	16,385	0.00%
2022/06/10	2	43.18	1	43.20	43.10	1	16,707	0.01%
2022/06/09	3	44.77	1	44.85	44.55	2	16,782	0.01%
2022/05/31	4	45.64	2	45.38	45.70	2	16,707	0.01%
2022/05/27	1	45.90	1	45.40	45.40	0	16,612	0.00%
2022/05/26	3	45.85	1	46.40	45.80	2	16,581	0.01%
2022/05/24	10	47.29	8	46.46	46.00	2	16,517	0.01%
2022/05/23	3	47.78	2	46.95	47.50	1	16,409	0.01%
2022/05/20	11	45.97	11	46.18	45.90	0	16,272	0.00%
2022/05/19	2	45.68	1	45.55	45.50	1	16,221	0.01%
2022/05/17	1	47.60	1	47.10	46.95	0	16,081	0.00%
2022/05/16	1	46.00	1	47.10	47.40	0	15,960	0.00%
2022/05/13	22	47.02	22	47.00	47.90	0	15,768	0.00%
2022/05/12	7	47.16	10	47.84	44.80	-3	15,550	-0.02%
2022/05/11	1	50.40	4	49.11	48.90	-3	15,396	-0.02%
2022/05/10	9	51.55	14	50.53	50.30	-5	15,134	-0.03%
2022/05/09	53	55.18	44	55.71	53.30	9	14,877	0.06%
2022/05/06	12	53.70	7	53.99	55.70	5	14,137	0.04%
2022/05/05	1	51.60	1	52.90	51.20	0	13,480	0.00%
2022/05/04	25	52.84	27	51.92	51.40	-2	13,286	-0.02%
2022/05/03	1	52.80	7	55.23	52.10	-6	13,008	-0.05%
2022/04/29	64	54.89	56	55.26	55.20	8	12,691	0.06%
2022/04/28	1	51.10	7	52.63	54.00	-6	11,836	-0.05%
2022/04/27	13	50.50	8	49.76	49.15	5	11,645	0.04%
2022/04/26	6	54.80	6	49.75	51.00	0	11,387	0.00%
2022/04/22	3	56.53	4	59.48	55.20	-1	10,802	-0.01%
2022/04/21	16	61.92	12	59.01	59.00	4	10,542	0.04%
2022/04/20	16	62.83	17	61.84	61.40	-1	10,308	-0.01%
2022/04/19	13	63.38	16	64.13	60.40	-3	9,968	-0.03%
2022/04/18	17	60.76	15	61.37	63.60	2	9,439	0.02%
2022/04/15	57	59.22	63	58.56	57.90	-6	9,004	-0.07%
2022/04/14	13	55.47	6	56.50	57.30	7	7,796	0.09%
2022/04/13	70	54.89	71	53.31	52.10	-1	6,980	-0.01%
2022/04/12	57	52.00	66	52.69	53.90	-9	6,479	-0.14%
2022/04/11	62	52.63	50	53.21	54.50	12	5,566	0.22%
2022/04/08	65	48.63	71	49.41	49.60	-6	5,215	-0.12%
2022/04/07	13	46.90	21	46.12	45.10	-8	4,576	-0.17%
2022/04/06	21	45.89	33	46.62	47.00	-12	4,128	-0.29%
2022/04/01	18	44.89	30	45.09	45.00	-12	3,665	-0.33%
2022/03/31	10	43.47	7	43.36	42.00	3	3,236	0.09%
2022/03/30	20	42.29	0	0.00	41.15	20	3,021	0.66%
2022/03/29	41	45.78	79	45.54	45.35	-38	2,788	-1.36%
2022/03/28	85	40.61	50	41.49	44.30	35	2,029	1.72%
2022/03/25	2	38.80	8	38.96	40.30	-6	1,535	-0.39%
2022/03/24	3	38.25	1	38.90	36.65	2	1,321	0.15%
2022/03/22	6	35.72	0	0.00	38.30	6	1,133	0.53%
2022/03/18	0	0.00	1	35.70	35.35	-1	1,011	-0.10%
2022/03/17	1	34.70	0	0.00	34.80	1	963	0.10%
2022/03/15	13	37.61	13	38.93	34.50	0	836	0.00%
2022/03/14	1	36.60	1	36.30	37.10	0	430	0.00%
2022/02/24	1	35.10	1	34.10	33.35	0	301	0.00%
2021/11/25	0	0.00	1	33.50	33.45	-1	895	-0.11%
2021/11/16	1	32.70	0	0.00	32.70	1	885	0.11%
2021/11/11	2	33.30	0	0.00	33.25	2	875	0.23%
2021/10/26	1	33.60	0	0.00	33.75	1	664	0.15%
2021/10/25	5	35.24	3	34.50	34.70	2	634	0.32%
2021/10/22	0	0.00	1	35.80	34.40	-1	607	-0.16%
2021/10/21	2	38.70	6	37.27	36.60	-4	556	-0.72%
2021/10/20	6	38.35	8	37.71	38.00	-2	489	-0.41%
2021/10/19	0	0.00	4	39.30	39.30	-4	348	-1.15%
2021/08/11	3	31.10	0	0.00	31.10	3	115	2.60%
2021/07/19	1	30.90	0	0.00	30.80	1	110	0.91%
2021/06/11	1	29.90	0	0.00	29.90	1	127	0.79%
2021/04/28	0	0.00	3.8	31.66	31.85	-3.8	117	-3.26%
2021/04/22	0	0.00	2	31.35	31.35	-2	109	-1.83%
2021/04/20	7	31.50	0	0.00	31.75	7	130	5.37%
2021/04/15	2	30.60	0	0.00	30.90	2	121	1.65%
2021/04/14	2	30.45	0	0.00	30.55	2	119	1.68%
2021/04/12	1	30.65	0	0.00	30.60	1	118	0.85%
2020/11/25	0	0.00	1	29.85	29.90	-1	69	-1.45%
2020/11/23	1	30.00	0	0.00	29.95	1	74	1.35%
2020/10/29	1	28.50	0	0.00	28.65	1	91	1.09%
2020/10/22	1	28.90	0	0.00	29.00	1	96	1.03%
2020/10/16	1	28.60	0	0.00	28.70	1	101	0.99%
2020/08/11	1	31.80	0	0.00	31.75	1	172	0.58%
2020/08/10	2	31.88	0	0.00	31.90	2	183	1.09%
2020/07/27	1	32.00	0	0.00	31.90	1	269	0.37%
2020/07/13	1	32.50	0	0.00	32.60	1	266	0.38%
2020/05/08	0	0.00	3	32.45	31.75	-3	201	-1.49%
2020/05/07	13	33.12	10	32.20	32.55	3	190	1.57%
2019/05/16	0	0.00	1	29.80	29.80	-1	69	-1.45%
2019/05/15	1	30.20	0	0.00	29.95	1	68	1.46%
2019/02/14	0	0.00	1.5	27.43	27.75	-1.5	26	-5.64%
2019/01/10	0	0.00	1	26.50	26.80	-1	22	-4.37%
2018/12/28	1	26.05	0	0.00	26.20	1	30	3.30%
2018/12/19	0	0.00	1	26.50	26.40	-1	33	-2.96%
2018/12/03	1	26.25	0	0.00	26.40	1	39	2.55%
2018/09/11	1	26.90	0	0.00	26.90	1	82	1.21%
2018/07/27	0	0.00	1	27.70	27.85	-1	47	-2.11%
2018/07/13	0	0.00	1	27.25	27.30	-1	48	-2.08%
2018/07/10	0	0.00	1	27.40	27.25	-1	48	-2.07%
2018/06/28	0	0.00	1	26.95	26.80	-1	50	-1.98%
2018/06/04	0	0.00	1	27.00	27.00	-1	60	-1.66%
2018/05/17	1	26.75	0	0.00	26.75	1	62	1.60%
2018/05/03	1	27.00	0.1	27.10	27.00	0.9	67	1.39%
2018/04/23	0	0.00	1	27.15	27.10	-1	69	-1.43%
2018/04/18	1	26.85	0	0.00	26.85	1	69	1.43%
2018/04/11	0	0.00	1	27.25	27.20	-1	98	-1.01%
2018/03/29	1	26.90	0	0.00	26.90	1	111	0.89%
2018/02/06	0	0.00	2	26.35	26.10	-2	103	-1.92%
2018/01/23	0	0.00	1	27.15	27.20	-1	99	-1.01%
2018/01/18	1	27.25	0	0.00	27.50	1	97	1.03%
2018/01/16	1	27.00	0	0.00	27.00	1	96	1.03%
2018/01/15	1	27.00	0	0.00	27.05	1	96	1.04%
2018/01/11	1	27.15	0	0.00	26.90	1	93	1.07%
2018/01/10	0	0.00	1	27.90	27.50	-1	90	-1.10%
2018/01/03	0	0.00	1	27.15	27.00	-1	71	-1.39%
2018/01/02	0	0.00	1	26.75	26.90	-1	66	-1.51%