晶心科 (6533)-永豐金-南投券商分點個股進出

台股 » 個股 » 晶心科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶心科

(6533)

可現股當沖

股價
372.5
漲跌
▼3.5
漲幅
-0.93%
成交量
335張
產業
上市半導體類股
494人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶心科 (6533)籌碼相關－永豐金-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南投券商分點個股進出
永豐金-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	1	379.00	0	0.00	372.50	1	592	0.17%
2024/11/21	1.1	367.14	0	0.00	376.00	1.1	591	0.19%
2024/11/20	1.1	359.60	0	0.00	361.00	1.1	594	0.18%
2024/11/19	1.1	365.67	0	0.00	370.00	1.1	591	0.18%
2024/11/15	0.1	388.00	0	0.00	380.50	0.1	591	0.02%
2024/11/13	0.1	385.00	0	0.00	380.00	0.1	588	0.01%
2024/11/12	0.1	393.50	0	0.00	392.50	0.1	588	0.01%
2024/11/08	0	0.00	0.2	410.00	413.00	-0.2	565	-0.04%
2024/11/05	0	0.00	2.2	408.00	409.00	-2.2	575	-0.38%
2024/11/04	0	0.00	0.6	406.13	409.50	-0.6	599	-0.09%
2024/11/01	0	0.00	0.1	406.50	407.50	-0.1	596	-0.01%
2024/10/30	2	406.00	0	0.00	397.00	2	596	0.34%
2024/10/28	10.1	407.57	10	405.30	405.50	0.1	581	0.01%
2024/10/25	0	0.00	1	394.50	396.50	-1	571	-0.17%
2024/10/23	0.1	400.00	1	400.50	401.00	-1	568	-0.17%
2024/10/18	0.3	398.21	0	0.00	392.00	0.3	568	0.05%
2024/10/15	0	0.00	4	404.50	404.00	-4	584	-0.68%
2024/10/14	0	0.00	1	409.00	406.00	-1	579	-0.17%
2024/10/11	1	407.00	1.3	401.15	409.00	-0.3	581	-0.05%
2024/10/09	0	0.00	0.2	399.68	395.00	-0.2	555	-0.04%
2024/10/04	0	0.00	0.3	391.62	390.00	-0.3	523	-0.06%
2024/09/30	0	0.00	0.1	374.69	373.00	-0.1	507	-0.02%
2024/09/27	0	0.00	0.2	378.50	375.50	-0.2	492	-0.03%
2024/09/24	1	344.00	1	343.00	344.00	0	491	0.00%
2024/09/19	0	348.00	0	0.00	347.50	0	520	0.00%
2024/09/16	1	345.00	0	0.00	347.00	1	531	0.19%
2024/09/04	1.1	321.50	1	327.00	320.50	0.1	591	0.02%
2024/09/03	1.1	359.64	0	0.00	351.00	1.1	581	0.19%
2024/08/29	0.1	360.00	0	0.00	358.00	0.1	617	0.01%
2024/08/27	0	0.00	1	369.50	362.50	-1	623	-0.16%
2024/08/23	0	0.00	1	366.00	368.50	-1	626	-0.16%
2024/08/16	0	0.00	0.1	358.50	361.50	-0.1	636	-0.02%
2024/08/12	1	339.50	0	0.00	338.50	1	628	0.16%
2024/08/09	0.1	329.09	0	0.00	334.00	0.1	631	0.02%
2024/08/08	0	319.00	0.1	320.50	322.00	-0.1	632	-0.01%
2024/08/07	0	0.00	0.1	301.85	320.50	-0.1	631	-0.01%
2024/08/06	2.1	298.31	0	0.00	291.50	2.1	623	0.34%
2024/08/02	0	373.50	0	0.00	352.00	0	596	0.00%
2024/07/31	0	379.50	0	0.00	372.50	0	593	0.00%
2024/07/29	1	371.00	0	0.00	369.00	1	597	0.17%
2024/07/26	0.2	383.00	0	0.00	380.00	0.2	594	0.03%
2024/07/19	1	403.50	1	397.00	395.50	0	627	0.00%
2024/07/18	0.2	406.17	0	0.00	406.50	0.2	625	0.02%
2024/07/16	0	0.00	1	420.50	420.50	-1	619	-0.16%
2024/07/15	0	0.00	0.1	419.50	416.00	-0.1	620	-0.02%
2024/07/12	0	0.00	1	424.50	424.50	-1	628	-0.16%
2024/07/11	1.1	416.29	1	419.00	416.00	0.1	631	0.02%
2024/07/09	1	429.00	1	420.00	430.50	0	636	0.00%
2024/07/08	0	430.00	0	0.00	430.00	0	648	0.00%
2024/07/04	0	0.00	0	428.00	429.00	0	653	0.00%
2024/07/02	0.1	419.00	0	0.00	420.00	0.1	653	0.01%
2024/07/01	0	425.00	1	429.00	423.00	-1	652	-0.15%
2024/06/28	1	429.50	0	0.00	432.50	1	648	0.15%
2024/06/26	1	424.50	0	0.00	422.00	1	640	0.16%
2024/06/25	0	426.50	0	0.00	420.50	0	635	0.00%
2024/06/24	0	0.00	1	433.50	433.50	-1	631	-0.16%
2024/06/20	1	434.50	0	0.00	432.50	1	675	0.15%
2024/06/19	1	430.00	0	0.00	432.50	1	679	0.15%
2024/06/18	0	0.00	1	428.00	430.00	-1	673	-0.15%
2024/06/14	0	0.00	0.1	426.50	423.00	-0.1	660	-0.02%
2024/06/07	0	0.00	0	418.00	418.00	0	674	0.00%
2024/06/06	0	416.50	0	0.00	417.00	0	680	0.00%
2024/06/04	0.2	421.67	0.1	425.95	422.00	0.1	698	0.01%
2024/06/03	0	407.50	1	404.02	408.00	-1	691	-0.14%
2024/05/31	1	414.74	0	0.00	399.00	1	748	0.14%
2024/05/30	0	406.00	0.1	406.50	405.50	0	755	-0.01%
2024/05/29	0	0.00	1	407.00	405.00	-1	784	-0.13%
2024/05/24	0	0.00	0.2	389.00	390.00	-0.2	823	-0.02%
2024/05/23	0	387.00	1	386.00	384.00	-1	835	-0.12%
2024/05/21	0	390.17	0	0.00	386.50	0	886	0.00%
2024/05/20	1	396.00	1	394.50	391.00	0	914	0.00%
2024/05/17	0.2	394.67	0	0.00	392.00	0.2	933	0.02%
2024/05/15	1	390.99	1	392.50	391.00	0	1,044	0.00%
2024/05/14	1	392.00	1	380.00	392.00	0	1,132	0.00%
2024/05/10	0	0.00	1	372.00	372.00	-1	1,311	-0.08%
2024/05/09	1.1	376.09	0	379.50	375.50	1.1	1,321	0.08%
2024/05/07	1	381.00	3	382.67	381.00	-2	1,376	-0.15%
2024/05/03	0	382.00	0	0.00	382.00	0	1,401	0.00%
2024/04/30	0.1	389.00	0	0.00	387.00	0.1	1,421	0.01%
2024/04/26	1	378.02	0	0.00	380.00	1	1,463	0.07%
2024/04/25	1.1	372.70	1	379.50	372.00	0.1	1,490	0.01%
2024/04/24	0.1	390.00	1	394.50	389.50	-1	1,521	-0.06%
2024/04/22	2.4	379.16	0	0.00	376.50	2.4	1,715	0.14%
2024/04/19	1	391.96	0	0.00	389.50	1	1,724	0.06%
2024/04/18	0.3	395.58	0	0.00	393.00	0.3	1,737	0.02%
2024/04/17	2.2	397.40	1	399.00	401.00	1.2	1,798	0.07%
2024/04/16	1.1	405.21	1	408.50	405.00	0.1	1,788	0.00%
2024/04/15	1.5	408.80	4	411.38	406.50	-2.5	1,788	-0.14%
2024/04/12	4	426.00	3	423.83	422.00	1	1,797	0.06%
2024/04/11	1.1	423.64	0	0.00	438.50	1.1	1,788	0.06%
2024/04/09	0.1	430.00	0	0.00	422.50	0.1	1,796	0.00%
2024/04/08	1.1	423.16	1	424.00	423.00	0.1	1,807	0.01%
2024/04/03	1	428.00	0	0.00	431.50	1	1,819	0.05%
2024/04/02	1	430.00	1	433.00	430.00	0	1,835	0.00%
2024/04/01	1.1	432.45	1	429.50	432.50	0.1	1,856	0.01%
2024/03/29	0	432.00	0	0.00	429.00	0	1,899	0.00%
2024/03/28	2.1	424.59	2	426.50	424.50	0.1	1,895	0.00%
2024/03/27	2	431.26	2	432.50	431.00	0	1,898	0.00%
2024/03/26	2.2	440.74	1	454.50	436.00	1.2	1,897	0.06%
2024/03/25	2	473.00	2	466.75	453.00	0	1,885	0.00%
2024/03/22	7	449.14	7.1	450.73	449.00	-0.1	1,853	-0.01%
2024/03/21	1	438.50	0	0.00	439.00	1	1,849	0.05%
2024/03/20	0	427.67	0	0.00	422.00	0	1,865	0.00%
2024/03/19	1.1	422.68	1	422.00	421.50	0.1	1,896	0.01%
2024/03/18	1.1	425.02	1	429.50	429.00	0.1	1,908	0.00%
2024/03/15	1.1	424.14	1	424.50	428.00	0.1	1,922	0.00%
2024/03/14	2	429.00	2	428.50	424.00	0	1,968	0.00%
2024/03/13	2.2	435.64	2.2	427.15	423.00	0	1,974	0.00%
2024/03/12	0	452.00	1	446.00	446.00	-1	1,968	-0.05%
2024/03/11	0.2	455.53	0	0.00	450.50	0.2	1,995	0.01%
2024/03/08	0.1	460.36	0	0.00	453.50	0.1	2,004	0.00%
2024/03/07	1.2	470.91	1	474.50	470.50	0.2	2,012	0.01%
2024/03/06	3.3	483.33	0	0.00	480.50	3.3	2,017	0.16%
2024/03/05	0	0.00	0.6	513.33	512.00	-0.6	1,996	-0.03%
2024/03/04	1	508.00	0	0.00	510.00	1	2,020	0.05%
2024/03/01	0.1	503.00	0	0.00	501.00	0.1	2,036	0.00%
2024/02/29	0	495.00	0	0.00	496.50	0	2,049	0.00%
2024/02/27	1.1	497.23	1	499.00	485.50	0.1	2,097	0.00%
2024/02/26	1	493.00	1	489.00	490.00	0	2,223	0.00%
2024/02/23	0.1	497.25	0	0.00	486.50	0.1	2,338	0.00%
2024/02/22	1.1	499.32	0	0.00	495.00	1.1	2,398	0.04%
2024/02/21	1	505.00	0	0.00	505.00	1	2,441	0.04%
2024/02/20	1	522.06	0	0.00	522.00	1	2,452	0.04%
2024/02/19	0.1	530.25	2	541.98	528.00	-1.9	2,438	-0.08%
2024/02/16	1	553.00	2	554.50	552.00	-1	2,408	-0.04%
2024/02/15	0	0.00	1.6	555.39	556.00	-1.6	2,343	-0.07%
2024/02/05	1.1	515.44	0	534.00	506.00	1.1	2,263	0.05%
2024/02/02	2	524.00	4.4	516.74	523.00	-2.4	2,188	-0.11%
2024/02/01	0	492.50	0	0.00	490.00	0	2,086	0.00%
2024/01/30	1	487.50	0.1	492.00	492.50	0.9	2,058	0.04%
2024/01/26	0	475.00	0	0.00	472.00	0	2,039	0.00%
2024/01/24	0.1	486.00	0	0.00	482.00	0.1	2,036	0.00%
2024/01/23	1	493.00	0	0.00	493.00	1	2,030	0.05%
2024/01/22	0.2	486.00	0	0.00	487.00	0.2	2,015	0.01%
2024/01/19	0	481.50	0	491.00	481.50	0	2,000	0.00%
2024/01/18	0	0.00	6	485.09	488.50	-6	1,972	-0.30%
2024/01/17	3.1	492.53	3.3	499.73	489.50	-0.2	1,943	-0.01%
2024/01/16	0.2	490.25	0	0.00	495.00	0.2	1,791	0.01%
2024/01/11	2	490.25	1	485.50	485.50	1	1,737	0.06%
2024/01/10	0.1	477.24	1	476.50	478.00	-0.9	1,678	-0.06%
2024/01/09	0	474.50	0	0.00	477.50	0	1,703	0.00%
2024/01/08	0	0.00	2	477.25	471.00	-2	1,719	-0.12%
2024/01/05	0	0.00	2	465.25	471.00	-2	1,727	-0.12%
2024/01/04	0	458.00	0	0.00	455.00	0	1,724	0.00%
2024/01/03	0	468.00	2	465.50	462.50	-2	1,737	-0.11%
2024/01/02	1	472.51	0	0.00	476.00	1	1,728	0.06%
2023/12/29	0.1	476.12	2	478.50	480.00	-1.9	1,716	-0.11%
2023/12/28	0	475.50	0	0.00	478.00	0	1,703	0.00%
2023/12/26	3	471.50	1.1	473.09	471.50	1.9	1,681	0.11%
2023/12/25	0.1	451.50	0	0.00	453.00	0.1	1,652	0.01%
2023/12/22	0	453.90	0	0.00	451.00	0	1,663	0.00%
2023/12/21	1.1	451.53	0	0.00	450.50	1.1	1,663	0.06%
2023/12/20	1	454.00	1	457.00	454.00	0	1,666	0.00%
2023/12/18	0	460.50	0	0.00	456.00	0	1,689	0.00%
2023/12/14	0	481.00	0	0.00	479.00	0	1,674	0.00%
2023/12/12	4	476.75	0	0.00	478.50	4	1,673	0.24%
2023/12/11	3	478.00	0	485.00	475.00	3	1,672	0.18%
2023/12/08	0.1	465.00	0	0.00	464.00	0.1	1,634	0.01%
2023/12/07	1.1	463.12	0	0.00	462.50	1.1	1,630	0.07%
2023/12/06	1	472.00	1	475.50	476.00	0	1,629	0.00%
2023/12/05	0	460.08	0	0.00	458.00	0	1,600	0.00%
2023/12/04	3.5	474.26	2	474.50	467.00	1.5	1,591	0.09%
2023/12/01	0	0.00	1	483.50	481.50	-1	1,568	-0.06%
2023/11/30	3.3	501.66	5	493.00	493.50	-1.7	1,545	-0.11%
2023/11/29	0.2	491.50	0	0.00	504.00	0.2	1,515	0.01%
2023/11/28	1	489.45	2	494.50	498.00	-1	1,482	-0.07%
2023/11/27	0	483.50	0	0.00	473.50	0	1,449	0.00%
2023/11/24	4.2	494.64	2	489.75	489.00	2.2	1,450	0.15%
2023/11/22	6	503.83	4.1	497.96	512.00	1.9	1,292	0.15%
2023/11/21	0	0.00	0.2	464.86	466.00	-0.2	1,181	-0.02%
2023/11/20	1	453.92	2.6	455.21	448.00	-1.5	1,121	-0.14%
2023/11/17	0	0.00	2.3	436.92	441.50	-2.3	1,082	-0.21%
2023/11/16	1	417.00	1	420.00	413.00	0	1,085	0.00%
2023/11/15	0	0.00	0.4	416.94	415.50	-0.4	1,092	-0.04%
2023/11/09	0	0.00	1	405.50	411.00	-1	1,143	-0.09%
2023/11/08	1	416.00	0	0.00	410.50	1	1,149	0.09%
2023/11/07	0	0.00	0.1	415.00	415.00	-0.1	1,167	0.00%
2023/11/06	0	0.00	1	410.00	410.00	-1	1,179	-0.08%
2023/11/02	0.3	395.67	0	0.00	396.50	0.3	1,182	0.03%
2023/11/01	1.1	389.68	0	0.00	389.50	1.1	1,185	0.09%
2023/10/31	0.5	395.90	0	0.00	386.00	0.5	1,191	0.04%
2023/10/23	0	390.00	0.1	394.00	390.00	-0.1	1,275	-0.01%
2023/10/20	1	398.50	2	397.00	398.50	-1	1,330	-0.08%
2023/10/18	0	0.00	5	407.50	402.50	-5	1,389	-0.36%
2023/10/17	0	0.00	0.4	421.50	411.00	-0.4	1,395	-0.03%
2023/10/16	0	0.00	0.2	419.00	408.00	-0.2	1,390	-0.01%
2023/10/13	1	413.50	1	414.50	412.50	0	1,374	0.00%
2023/10/11	1	389.00	0	0.00	388.00	1	1,362	0.07%
2023/10/06	0	0.00	1	405.00	406.50	-1	1,368	-0.07%
2023/10/05	0	402.50	0	0.00	402.00	0	1,390	0.00%
2023/10/03	1	405.50	0	0.00	402.00	1	1,415	0.07%
2023/10/02	1	404.90	0	0.00	404.00	1	1,420	0.07%
2023/09/28	2	391.50	2	392.75	396.00	0	1,438	0.00%
2023/09/27	0.1	386.00	0	0.00	379.50	0.1	1,455	0.01%
2023/09/26	3.1	391.48	0	0.00	388.00	3.1	1,461	0.21%
2023/09/25	1	394.02	0	0.00	391.50	1	1,473	0.07%
2023/09/22	1.2	396.00	0	0.00	395.50	1.2	1,479	0.08%
2023/09/20	1	402.00	1	398.00	406.50	0	1,468	0.00%
2023/09/19	0.2	406.32	0	0.00	400.00	0.2	1,469	0.01%
2023/09/18	0.6	418.37	0	0.00	414.00	0.6	1,468	0.04%
2023/09/15	1.2	426.46	0	0.00	422.50	1.2	1,477	0.08%
2023/09/13	4.1	419.14	4	416.38	414.00	0.1	1,456	0.01%
2023/09/12	1	401.50	0	0.00	417.00	1	1,486	0.07%
2023/09/11	1	412.43	0	0.00	400.00	1	1,547	0.07%
2023/09/08	0.1	413.00	1	413.00	414.00	-0.9	1,558	-0.06%
2023/09/07	1.1	417.14	1	419.50	417.00	0.1	1,607	0.00%
2023/09/06	1	431.00	0	0.00	426.50	1	1,616	0.06%
2023/09/04	0.1	429.50	0	0.00	427.50	0.1	1,644	0.01%
2023/09/01	0.1	425.50	0	0.00	425.50	0.1	1,644	0.00%
2023/08/31	1	420.00	2	421.25	420.00	-1	1,651	-0.06%
2023/08/29	1.1	419.86	2	417.75	419.00	-0.9	1,634	-0.06%
2023/08/28	1	422.01	1	425.50	422.00	0	1,622	0.00%
2023/08/25	0	0.00	0	443.00	445.00	0	1,610	0.00%
2023/08/23	2	441.50	0	445.00	444.50	2	1,632	0.12%
2023/08/22	3	439.17	2.1	439.83	442.00	0.9	1,649	0.05%
2023/08/21	0.1	417.50	0	0.00	416.00	0.1	1,685	0.01%
2023/08/18	1	417.00	1.1	434.71	416.00	-0.1	1,705	0.00%
2023/08/17	0	0.00	0.1	414.50	419.00	-0.1	1,749	0.00%
2023/08/16	1.1	399.93	1	393.00	400.00	0.1	1,798	0.00%
2023/08/15	2	401.51	2	404.50	401.50	0	1,869	0.00%
2023/08/11	0	0.00	1	408.50	412.50	-1	1,901	-0.05%
2023/08/10	3	389.60	3	395.00	389.50	0	1,886	0.00%
2023/08/09	0.1	421.00	0	0.00	415.00	0.1	1,876	0.01%
2023/08/08	0.1	424.00	0	0.00	422.50	0.1	1,874	0.00%
2023/08/07	0.1	429.55	0	0.00	434.00	0.1	1,875	0.01%
2023/08/04	1	423.00	1	425.50	425.00	0	1,877	0.00%
2023/08/02	2.1	445.42	0	0.00	426.00	2.1	1,884	0.11%
2023/08/01	2	453.50	1	452.50	449.00	1	1,877	0.05%
2023/07/31	0	462.50	0	0.00	458.50	0	1,881	0.00%
2023/07/28	0.2	449.19	0	0.00	470.00	0.2	1,857	0.01%
2023/07/27	0	454.50	0	0.00	455.00	0	1,868	0.00%
2023/07/26	0.1	468.00	0	0.00	458.00	0.1	1,875	0.01%
2023/07/25	1.2	482.08	1.1	485.18	478.50	0.1	1,876	0.01%
2023/07/24	2.1	475.85	1	480.50	484.00	1.1	1,838	0.06%
2023/07/20	2	452.75	2	452.75	450.00	0	1,835	0.00%
2023/07/19	1	469.00	1	461.00	459.50	0	1,862	0.00%
2023/07/18	1.7	458.91	1.1	457.45	455.00	0.6	1,890	0.03%
2023/07/17	0.1	474.00	0	0.00	466.00	0.1	1,910	0.01%
2023/07/14	0.2	476.50	0	474.50	477.00	0.2	1,910	0.01%
2023/07/12	0	464.13	0	0.00	462.00	0	1,925	0.00%
2023/07/11	3	473.17	1	472.00	471.50	2	1,926	0.10%
2023/07/07	0	473.00	0	0.00	468.50	0	1,950	0.00%
2023/07/05	2	490.50	2	482.25	490.00	0	1,972	0.00%
2023/07/04	1.1	478.45	0	0.00	478.00	1.1	1,969	0.05%
2023/07/03	1.1	474.07	1	469.00	471.00	0.1	1,978	0.00%
2023/06/30	1	475.50	1	478.54	475.50	0	1,972	0.00%
2023/06/29	5	491.00	1	485.50	482.50	4	1,973	0.20%
2023/06/28	0	0.00	2	484.75	478.50	-2	1,976	-0.10%
2023/06/27	0	0.00	4	490.25	479.50	-4	2,014	-0.20%
2023/06/26	0	0.00	1	501.00	488.00	-1	2,055	-0.05%
2023/06/21	0.2	520.44	0	0.00	505.00	0.2	2,193	0.01%
2023/06/20	0	0.00	1	527.00	518.00	-1	2,249	-0.04%
2023/06/16	4	527.25	3	527.67	527.00	1	2,333	0.04%
2023/06/15	2	529.00	2	519.50	531.00	0	2,312	0.00%
2023/06/13	1	506.00	2.1	501.15	509.00	-1.1	2,348	-0.05%
2023/06/12	1	467.00	1	469.00	480.50	0	2,376	0.00%
2023/06/08	0.1	474.00	0	0.00	465.00	0.1	2,478	0.00%
2023/06/07	1	491.00	0	0.00	491.00	1	2,483	0.04%
2023/06/06	1	494.00	1	488.00	495.00	0	2,558	0.00%
2023/06/01	0	500.00	0	0.00	500.00	0	2,639	0.00%
2023/05/31	1	501.00	1	503.00	501.00	0	2,679	0.00%
2023/05/29	2	516.00	0.2	514.62	511.00	1.8	2,780	0.06%
2023/05/26	0	0.00	0	498.00	501.00	0	2,823	0.00%
2023/05/25	0	0.00	2.6	501.17	496.00	-2.6	2,836	-0.09%
2023/05/24	1	487.50	0	0.00	496.50	1	2,802	0.04%
2023/05/23	1	494.51	2	493.25	494.00	-1	2,806	-0.04%
2023/05/22	1	476.49	1	473.00	476.50	0	2,753	0.00%
2023/05/19	2	456.25	1.5	477.69	485.00	0.5	2,721	0.02%
2023/05/18	5	447.80	6	450.25	448.50	-1	2,683	-0.04%
2023/05/16	2	426.01	2	428.00	427.00	0	2,704	0.00%
2023/05/10	1	437.00	1	433.00	435.00	0	3,083	0.00%
2023/05/09	0.1	443.50	0	0.00	445.00	0.1	3,100	0.00%
2023/05/08	3.1	447.04	3	442.00	438.00	0.1	3,118	0.00%
2023/05/05	0.1	436.50	0	0.00	447.00	0.1	3,229	0.00%
2023/05/04	1.1	436.55	1	434.50	434.50	0.1	3,262	0.00%
2023/05/03	0.2	447.26	0	0.00	441.50	0.2	3,301	0.00%
2023/04/26	0	443.10	0	444.50	441.50	0	3,392	0.00%
2023/04/25	5.2	441.11	5	454.10	442.00	0.2	3,418	0.01%
2023/04/24	2	467.48	2	465.50	458.00	0	3,429	0.00%
2023/04/21	1.1	483.14	1	480.50	477.00	0.1	3,520	0.00%
2023/04/20	2.2	485.01	2	488.75	477.50	0.2	3,595	0.01%
2023/04/19	0	505.00	0	0.00	497.50	0	3,719	0.00%
2023/04/17	0	510.00	0	0.00	510.00	0	3,814	0.00%
2023/04/14	4.1	500.35	4	497.25	501.00	0.1	3,833	0.00%
2023/04/13	3.3	498.28	3	497.67	493.00	0.3	3,863	0.01%
2023/04/12	2.2	509.40	2	508.00	509.00	0.2	3,895	0.00%
2023/04/11	2.1	511.38	2	510.00	510.00	0.1	3,927	0.00%
2023/04/10	1	522.00	1.1	521.91	521.00	-0.1	3,962	0.00%
2023/04/07	1	508.00	1.1	510.10	514.00	-0.1	3,993	0.00%
2023/04/06	1.1	511.67	1	503.00	511.00	0.1	4,026	0.00%
2023/03/31	1.1	518.00	0	0.00	519.00	1.1	4,074	0.03%
2023/03/28	1.1	523.38	2	532.00	519.00	-0.9	4,290	-0.02%
2023/03/27	2	572.00	2	565.50	545.00	0	4,302	0.00%
2023/03/24	14	572.43	9	562.45	560.00	5	4,306	0.12%
2023/03/23	1	538.00	1	543.00	546.00	0	4,276	0.00%
2023/03/22	1.2	543.50	1	538.00	540.00	0.2	4,337	0.00%
2023/03/21	3	546.67	5	548.20	547.00	-2	4,336	-0.05%
2023/03/17	3	560.33	3	554.33	558.00	0	4,412	0.00%
2023/03/16	6	547.00	6	546.83	547.00	0	4,363	0.00%
2023/03/15	4	561.75	11	554.64	552.00	-7	4,380	-0.16%
2023/03/14	9	565.67	8	570.39	547.00	1	4,341	0.02%
2023/03/10	4	555.00	4	556.00	555.00	0	4,320	0.00%
2023/03/09	3	575.33	5	566.00	568.00	-2	4,341	-0.05%
2023/03/07	0	0.00	1	570.00	573.00	-1	4,335	-0.02%
2023/03/06	2	569.00	3	565.67	566.00	-1	4,367	-0.02%
2023/03/03	5	568.60	6	568.67	564.00	-1	4,470	-0.02%
2023/03/02	3	565.33	3.1	562.08	564.00	-0.1	4,539	0.00%
2023/03/01	1	564.00	0	0.00	565.00	1	4,557	0.02%
2023/02/24	12	534.67	10	537.70	538.00	2	4,583	0.04%
2023/02/23	6	541.83	3	546.33	541.00	3	4,613	0.07%
2023/02/22	2	516.00	4	512.50	517.00	-2	4,770	-0.04%
2023/02/21	1.1	545.73	2	540.00	538.00	-0.9	4,852	-0.02%
2023/02/20	1	543.05	1	550.00	543.00	0	4,907	0.00%
2023/02/17	1.1	553.28	1	553.00	553.00	0.1	4,970	0.00%
2023/02/15	0.1	555.00	0	0.00	553.00	0.1	5,100	0.00%
2023/02/14	0.1	566.73	0	0.00	560.00	0.1	5,201	0.00%
2023/02/13	1	568.00	2	575.50	566.00	-1	5,217	-0.02%
2023/02/10	1	582.00	2	575.96	582.00	-1	5,251	-0.02%
2023/02/09	16	595.94	7.6	595.56	597.00	8.4	5,284	0.16%
2023/02/08	1.1	575.73	2	571.01	571.00	-0.9	5,256	-0.02%
2023/02/07	2	549.00	1	541.00	550.00	1	5,222	0.02%
2023/02/06	5	538.61	12	538.75	538.00	-7	5,240	-0.13%
2023/02/03	0	0.00	2.2	562.27	556.00	-2.2	5,277	-0.04%
2023/02/02	2	548.50	2.1	549.03	549.00	-0.1	5,271	0.00%
2023/02/01	0	0.00	0	544.00	540.00	0	5,400	0.00%
2023/01/31	0.1	522.41	0	0.00	525.00	0.1	5,494	0.00%
2023/01/30	6	542.83	6	546.83	539.00	0	5,581	0.00%
2023/01/13	7	517.29	7.1	518.86	517.00	-0.1	5,706	0.00%
2023/01/12	5	518.40	5	518.40	516.00	0	5,748	0.00%
2023/01/11	14.1	513.55	14	508.29	513.00	0.1	5,809	0.00%
2023/01/10	7	549.14	3	541.00	549.00	4	5,774	0.07%
2023/01/09	6	528.00	1.1	529.28	552.00	4.9	5,748	0.09%
2023/01/06	1	487.00	1	502.00	502.00	0	5,734	0.00%
2023/01/05	1	508.00	1	511.00	487.00	0	5,835	0.00%
2023/01/04	1	522.00	1	519.00	518.00	0	5,888	0.00%
2023/01/03	2	505.00	2	522.00	522.00	0	5,933	0.00%
2022/12/30	6	499.00	6	496.92	497.50	0	5,963	0.00%
2022/12/28	4	483.00	4	484.13	483.00	0	6,087	0.00%
2022/12/27	2	502.00	2	488.75	503.00	0	6,072	0.00%
2022/12/26	6.2	479.76	6.1	477.07	481.00	0.1	6,097	0.00%
2022/12/22	5	506.40	7	513.57	503.00	-2	6,289	-0.03%
2022/12/21	1	513.00	1	522.00	515.00	0	6,368	0.00%
2022/12/20	9	525.67	8	540.63	511.00	1	6,422	0.02%
2022/12/19	3	535.67	3	542.00	542.00	0	6,365	0.00%
2022/12/16	2	523.00	2	514.00	530.00	0	6,437	0.00%
2022/12/15	8	541.45	6	541.17	538.00	2	6,446	0.03%
2022/12/14	5	545.80	3.2	542.38	544.00	1.8	6,370	0.03%
2022/12/13	2	520.88	2	510.00	510.00	0	6,304	0.00%
2022/12/12	8	514.00	8	518.38	510.00	0	6,302	0.00%
2022/12/08	3	515.67	3	514.67	518.00	0	6,358	0.00%
2022/12/06	1	540.00	1	530.00	529.00	0	6,516	0.00%
2022/12/02	0.2	528.00	1	535.00	537.00	-0.8	6,606	-0.01%
2022/12/01	3	543.67	3	531.00	531.00	0	6,698	0.00%
2022/11/30	4	530.25	4	526.25	529.00	0	6,779	0.00%
2022/11/25	4	540.00	6.1	547.50	538.00	-2.1	7,098	-0.03%
2022/11/24	5	568.80	4	572.75	581.00	1	7,073	0.01%
2022/11/23	3	542.33	2	535.50	539.00	1	7,058	0.01%
2022/11/22	2.1	525.38	2	527.50	527.00	0.1	7,123	0.00%
2022/11/21	5	557.60	4	558.00	552.00	1	7,219	0.01%
2022/11/18	27.1	566.20	28	558.87	562.00	-0.9	7,268	-0.01%
2022/11/17	4	533.00	5	536.00	532.00	-1	7,116	-0.01%
2022/11/16	4	524.23	3	523.00	523.00	1	7,025	0.01%
2022/11/15	0	519.00	1	523.00	520.00	-1	6,980	-0.01%
2022/11/14	8	506.50	10.4	507.24	520.00	-2.4	6,947	-0.03%
2022/11/11	0	0.00	0.2	489.29	489.50	-0.2	6,913	0.00%
2022/11/10	11.3	436.81	10	436.35	445.00	1.3	6,926	0.02%
2022/11/09	3	418.50	3	421.50	422.50	0	6,851	0.00%
2022/11/08	4	427.75	3	420.67	411.50	1	6,930	0.01%
2022/11/07	6	417.08	6	417.25	415.00	0	6,921	0.00%
2022/11/04	4.1	399.24	5	401.40	406.50	-0.9	6,847	-0.01%
2022/11/03	2	385.50	2	387.25	387.00	0	6,734	0.00%
2022/11/02	1	376.50	1	381.00	381.00	0	6,690	0.00%
2022/11/01	3	375.17	3	376.67	380.00	0	6,717	0.00%
2022/10/31	5	373.30	5	374.40	373.00	0	6,735	0.00%
2022/10/28	6	368.58	6	368.17	358.00	0	6,629	0.00%
2022/10/27	8	337.75	10.5	345.24	361.50	-2.5	6,457	-0.04%
2022/10/26	13	319.88	13	322.81	335.00	0	6,315	0.00%
2022/10/25	1	335.00	1	335.00	335.00	0	6,187	0.00%
2022/10/24	3	337.67	3	342.33	333.50	0	6,131	0.00%
2022/10/21	4	329.88	4	329.38	319.50	0	6,052	0.00%
2022/10/20	3.5	337.57	3	335.00	337.50	0.5	5,961	0.01%
2022/10/19	4	348.00	3	340.33	339.00	1	5,876	0.02%
2022/10/18	8.5	346.00	8	346.19	350.00	0.5	5,752	0.01%
2022/10/17	4.5	353.11	3	344.83	356.00	1.5	5,667	0.03%
2022/10/14	35	365.27	36	374.08	370.00	-1	5,597	-0.02%
2022/10/13	10	355.20	10.5	358.69	352.00	-0.5	5,499	-0.01%
2022/10/12	0.5	346.00	1	342.00	344.00	-0.5	5,359	-0.01%
2022/10/11	1	376.75	2	383.50	371.50	-1	5,257	-0.02%
2022/10/06	2	414.50	1	418.00	420.00	1	5,102	0.02%
2022/10/05	1	413.50	1.6	404.97	402.00	-0.6	5,007	-0.01%
2022/10/04	1	394.00	0	0.00	394.00	1	4,884	0.02%
2022/10/03	1.1	392.50	1	382.00	385.00	0.1	4,823	0.00%
2022/09/30	1.6	388.84	1	394.50	394.50	0.6	4,760	0.01%
2022/09/29	5	411.70	4	411.13	402.00	1	4,602	0.02%
2022/09/28	4	400.75	4	393.75	394.50	0	4,445	0.00%
2022/09/27	0	0.00	2	420.75	423.00	-2	4,314	-0.05%
2022/09/26	4	402.75	7	398.71	392.50	-3	4,198	-0.07%
2022/09/23	3	419.50	3	405.00	406.50	0	4,145	0.00%
2022/09/22	4	421.50	3	424.00	425.00	1	4,023	0.02%
2022/09/21	2	419.00	2.1	419.38	416.00	-0.1	3,962	0.00%
2022/09/20	3	413.50	3	419.17	423.50	0	3,923	0.00%
2022/09/19	2	416.00	2	409.00	407.50	0	3,870	0.00%
2022/09/16	15	421.10	15	422.80	419.50	0	3,831	0.00%
2022/09/15	1	421.50	1.1	416.52	416.50	-0.1	3,744	0.00%
2022/09/13	7	411.29	6	411.83	404.50	1	3,544	0.03%
2022/09/12	6	399.33	5	399.20	400.00	1	3,411	0.03%
2022/09/08	3	395.33	4	400.50	400.50	-1	3,332	-0.03%
2022/09/07	5	392.00	5.1	391.85	388.50	-0.1	3,223	0.00%
2022/09/06	3	401.83	12	389.63	390.50	-9	3,093	-0.29%
2022/09/05	15	409.07	16.1	411.19	403.00	-1.1	2,970	-0.04%
2022/09/02	2	397.50	2	385.50	408.00	0	2,753	0.00%
2022/09/01	7	381.07	6	370.42	371.00	1	2,593	0.04%
2022/08/31	1	375.00	1.1	378.01	380.00	-0.1	2,468	0.00%
2022/08/30	2	374.00	2	371.50	371.50	0	2,368	0.00%
2022/08/29	6	364.25	3.1	361.87	375.00	2.9	2,265	0.13%
2022/08/26	4	366.88	1	370.50	363.00	3	2,129	0.14%
2022/08/25	1	350.00	2	350.50	356.00	-1	1,937	-0.05%
2022/08/24	2	315.75	2	319.00	324.00	0	1,797	0.00%
2022/08/23	1	308.00	0	0.00	308.50	1	1,739	0.06%
2022/08/19	3	321.67	3	327.00	318.00	0	1,672	0.00%
2022/08/18	5	321.50	8	317.75	325.00	-3	1,608	-0.19%
2022/08/17	0	0.00	2.1	324.90	324.00	-2.1	1,520	-0.13%
2022/08/16	1	312.00	1	308.00	308.50	0	1,454	0.00%
2022/08/15	1	311.00	2	303.25	311.00	-1	1,408	-0.07%
2022/08/12	3	285.00	0.1	293.50	293.50	3	1,321	0.22%
2022/08/11	2	261.00	1	260.00	267.00	1	1,245	0.08%
2022/08/10	1	247.00	0	0.00	250.50	1	1,216	0.08%
2022/08/08	3	270.17	1	261.50	261.50	2	1,206	0.17%
2022/08/05	10	265.35	10	267.90	257.50	0	1,151	0.00%
2022/08/01	1	261.50	2	258.25	253.00	-1	1,088	-0.09%
2022/07/29	2	270.50	1	263.50	264.50	1	1,086	0.09%
2022/07/28	0	0.00	1	258.00	256.50	-1	1,087	-0.09%
2022/07/27	1	264.00	0	0.00	264.00	1	1,098	0.09%
2022/07/22	0	0.00	3	268.00	267.00	-3	1,138	-0.26%
2022/07/21	2	266.25	0.1	266.50	270.00	1.9	1,143	0.16%
2022/07/20	1	265.50	2	261.50	263.50	-1	1,136	-0.09%
2022/07/18	4	263.25	1	265.42	253.00	3	1,100	0.27%
2022/07/15	2	243.00	1	244.50	247.50	1	1,058	0.09%
2022/07/13	1	237.50	1	237.02	238.00	0	1,043	0.00%
2022/07/12	0	0.00	4	226.50	225.00	-4	1,036	-0.39%
2022/07/11	0	0.00	1	245.50	245.00	-1	1,033	-0.10%
2022/07/08	0	248.00	1	248.50	248.00	-1	1,035	-0.09%
2022/07/07	4	240.50	1	246.00	245.00	3	1,029	0.29%
2022/07/06	0	0.00	3	238.00	231.50	-3	1,029	-0.29%
2022/07/01	0	0.00	1	238.00	237.00	-1	1,016	-0.10%
2022/06/30	1	255.50	5	255.90	251.50	-4	1,000	-0.40%
2022/06/28	0	0.00	2	269.00	271.50	-2	994	-0.20%
2022/06/27	1	279.00	0	0.00	277.00	1	1,004	0.10%
2022/06/24	1	269.00	1	267.50	265.50	0	993	0.00%
2022/06/23	1	256.50	1.1	261.82	257.50	-0.1	987	-0.01%
2022/06/22	2.1	260.00	1	253.50	253.50	1.1	964	0.11%
2022/06/20	0.1	281.28	2	272.50	269.50	-1.9	940	-0.20%
2022/06/17	1	290.50	0	0.00	291.50	1	934	0.11%
2022/06/16	1	315.50	0	0.00	296.00	1	932	0.11%
2022/06/15	0.1	305.00	1	305.50	307.00	-1	933	-0.10%
2022/06/13	2	304.79	1	306.50	300.50	1	944	0.11%
2022/06/09	0	0.00	1	327.00	327.00	-1	953	-0.10%
2022/06/01	3	354.50	1	354.50	349.00	2	974	0.21%
2022/05/30	0.2	338.00	0	0.00	339.50	0.2	961	0.02%
2022/05/24	1	321.00	1	317.00	317.00	0	986	0.00%
2022/05/20	1	353.50	1	352.00	343.00	0	974	0.00%
2022/05/16	1	335.00	0	0.00	323.50	1	891	0.11%
2022/05/13	0.1	331.80	0	0.00	322.50	0.1	878	0.01%
2022/05/12	1	337.50	2	340.00	326.50	-1	870	-0.11%
2022/05/10	1	321.50	5	329.40	331.50	-4	856	-0.47%
2022/05/09	0	0.00	1	315.00	317.00	-1	862	-0.12%
2022/05/05	1.1	339.39	3	339.67	337.00	-1.9	888	-0.22%
2022/05/04	2	317.75	0	0.00	326.00	2	903	0.22%
2022/05/03	1	308.00	1	309.00	308.50	0	939	0.00%
2022/04/28	3	295.50	0	0.00	288.50	3	968	0.31%
2022/04/27	0.1	295.00	0	0.00	299.50	0.1	953	0.01%
2022/04/26	0.1	320.00	0	0.00	308.50	0.1	949	0.01%
2022/04/25	1.1	333.67	2	319.50	333.00	-1	953	-0.10%
2022/04/15	1	371.00	0	0.00	366.50	1	1,102	0.09%
2022/04/14	1	389.00	0	0.00	382.50	1	1,124	0.09%
2022/04/13	0	0.00	1	379.00	381.00	-1	1,139	-0.09%
2022/04/11	1	386.00	2	382.25	383.00	-1	1,132	-0.09%
2022/04/08	3.1	397.74	0	0.00	395.00	3.1	1,130	0.27%
2022/04/07	0	402.00	4	404.25	400.00	-4	1,134	-0.35%
2022/04/06	1	407.99	2	408.00	409.50	-1	1,142	-0.09%
2022/03/30	0	0.00	1	417.00	414.00	-1	1,185	-0.08%
2022/03/29	1	400.00	1	402.00	402.00	0	1,187	0.00%
2022/03/28	0.1	399.00	1	396.50	402.00	-0.9	1,191	-0.08%
2022/03/25	1	410.00	0	0.00	410.00	1	1,200	0.08%
2022/03/24	1	411.00	1	413.50	413.50	0	1,205	0.00%
2022/03/23	0.2	425.00	0	0.00	420.50	0.2	1,211	0.02%
2022/03/22	1	416.50	0	0.00	414.00	1	1,231	0.08%
2022/03/17	3	390.00	3	400.00	407.50	0	1,288	0.00%
2022/03/16	1	381.00	3	376.33	376.00	-2	1,290	-0.15%
2022/03/15	1	374.99	0	0.00	366.00	1	1,296	0.08%
2022/03/11	0.1	390.00	0	0.00	396.00	0.1	1,304	0.00%
2022/03/10	1.1	401.50	0	0.00	401.00	1.1	1,314	0.08%
2022/03/09	0	0.00	1	394.50	385.00	-1	1,331	-0.08%
2022/03/08	0	398.50	0	0.00	384.00	0	1,350	0.00%
2022/03/07	2.1	400.90	2	395.00	390.00	0.1	1,383	0.00%
2022/03/03	1	436.50	0	0.00	426.00	1	1,434	0.07%
2022/03/02	0	0.00	5	430.00	433.50	-5	1,451	-0.34%
2022/03/01	1	425.00	0	0.00	428.00	1	1,487	0.07%
2022/02/25	2	411.75	1	417.00	415.00	1	1,490	0.07%
2022/02/24	2.1	404.07	0	0.00	402.00	2.1	1,502	0.14%
2022/02/23	1	420.00	0	0.00	420.00	1	1,503	0.07%
2022/02/22	4.1	420.73	5	422.30	416.00	-1	1,545	-0.06%
2022/02/18	1	431.50	0	0.00	434.50	1	1,669	0.06%
2022/02/15	0	0.00	1	429.00	425.00	-1	1,762	-0.06%
2022/02/14	0.1	427.00	1	424.50	422.00	-1	1,773	-0.05%
2022/02/11	0	0.00	1	448.00	448.00	-1	1,779	-0.06%
2022/02/10	1	445.00	0	0.00	445.00	1	1,810	0.06%
2022/02/09	2	442.50	0	0.00	448.00	2	1,808	0.11%
2022/02/08	1	431.00	2	430.00	436.50	-1	1,799	-0.06%
2022/02/07	0	408.50	0	0.00	414.00	0	1,797	0.00%
2022/01/26	4	414.00	3	410.83	415.00	1	1,801	0.06%
2022/01/25	5	416.06	2	415.50	401.00	3	1,802	0.17%
2022/01/24	2	406.25	3	427.50	430.00	-1	1,780	-0.06%
2022/01/21	2	429.75	1	435.50	420.50	1	1,829	0.05%
2022/01/20	2	427.50	0	0.00	440.50	2	1,882	0.11%
2022/01/19	0.1	436.75	0	0.00	430.50	0.1	1,892	0.01%
2022/01/18	1.2	448.92	0	0.00	445.00	1.2	1,913	0.06%
2022/01/17	1	435.95	2	436.50	442.00	-1	1,929	-0.05%
2022/01/14	3	409.65	1	405.50	423.00	2	1,975	0.10%
2022/01/12	3	424.17	0	0.00	420.50	3	2,024	0.15%
2022/01/11	0.3	444.00	0	0.00	448.00	0.3	2,002	0.01%
2022/01/07	1.1	473.95	0	0.00	465.00	1.1	2,107	0.05%
2022/01/06	2	502.00	0	0.00	496.00	2	2,134	0.09%
2022/01/05	1	518.00	0	0.00	515.00	1	2,159	0.05%
2021/12/30	0	0.00	1	537.00	536.00	-1	2,266	-0.04%
2021/12/29	0	0.00	1	541.00	544.00	-1	2,288	-0.04%
2021/12/23	1	532.00	2	532.00	533.00	-1	2,355	-0.04%
2021/12/22	1	530.00	0	0.00	523.00	1	2,374	0.04%
2021/12/21	0	0.00	2	533.00	532.00	-2	2,386	-0.08%
2021/12/20	1	527.71	2	514.00	514.00	-1	2,395	-0.04%
2021/12/17	0	0.00	1	521.00	524.00	-1	2,405	-0.04%
2021/12/16	0	0.00	2	527.00	530.00	-2	2,427	-0.08%
2021/12/15	1	514.00	0	0.00	521.00	1	2,415	0.04%
2021/12/14	2	500.00	1	510.00	498.00	1	2,408	0.04%
2021/12/13	2	510.00	0	0.00	505.00	2	2,397	0.08%
2021/12/10	1	517.00	0	0.00	535.00	1	2,386	0.04%
2021/12/09	0.2	535.00	0	0.00	524.00	0.2	2,404	0.01%
2021/12/08	1	557.00	1	541.00	540.00	0	2,400	0.00%
2021/12/07	2.2	563.04	2	554.50	546.00	0.2	2,409	0.01%
2021/12/06	1	567.00	0	0.00	560.00	1	2,435	0.04%
2021/12/03	1.1	578.00	1	565.00	566.00	0.1	2,434	0.00%
2021/12/01	6	570.83	4	572.50	582.00	2	2,427	0.08%
2021/11/30	2	561.50	4	556.75	553.00	-2	2,427	-0.08%
2021/11/29	5.2	532.78	3	536.67	537.00	2.2	2,400	0.09%
2021/11/26	2.2	561.65	2	550.00	544.00	0.2	2,380	0.01%
2021/11/25	0.2	564.75	0	0.00	567.00	0.2	2,358	0.01%
2021/11/24	1.1	578.90	2	578.50	580.00	-1	2,319	-0.04%
2021/11/23	0.2	584.67	1	586.00	577.00	-0.9	2,306	-0.04%
2021/11/22	1	611.00	1	609.00	603.00	0	2,292	0.00%
2021/11/19	4.1	617.12	5	617.60	615.00	-0.9	2,291	-0.04%
2021/11/18	4.1	618.46	5	618.77	609.00	-0.9	2,249	-0.04%
2021/11/17	5	601.60	4	586.50	583.00	1	2,178	0.05%
2021/11/16	6.1	581.36	2	583.49	585.00	4	2,139	0.19%
2021/11/15	1	556.00	3	561.67	580.00	-2	2,093	-0.10%
2021/11/12	2	528.00	1	537.00	528.00	1	2,084	0.05%
2021/11/11	1	523.00	0.1	527.00	515.00	1	2,073	0.05%
2021/11/09	4	529.00	2	533.50	522.00	2	2,064	0.10%
2021/11/08	0.2	511.50	0	0.00	513.00	0.2	2,030	0.01%
2021/11/05	1	519.00	1	524.00	524.00	0	2,027	0.00%
2021/11/02	2.1	529.76	2	505.50	505.00	0.1	1,995	0.01%
2021/11/01	1.1	520.18	2	520.50	521.00	-0.9	1,960	-0.05%
2021/10/29	2.6	512.08	1	510.00	504.00	1.6	1,929	0.08%
2021/10/28	5	520.20	7.4	525.01	552.00	-2.4	1,859	-0.13%
2021/10/27	2.1	499.36	0	0.00	502.00	2.1	1,791	0.12%
2021/10/26	1.1	501.78	1	507.00	498.00	0.1	1,786	0.01%
2021/10/25	4	499.88	4	500.25	490.00	0	1,778	0.00%
2021/10/22	3	488.50	4.1	491.41	500.00	-1.1	1,780	-0.06%
2021/10/21	9	476.83	8.4	481.96	480.00	0.6	1,767	0.03%
2021/10/19	2	448.25	2	454.00	456.50	0	1,729	0.00%
2021/10/18	3	441.67	3	443.00	444.00	0	1,744	0.00%
2021/10/15	4.1	459.72	4.1	457.09	442.50	0	1,712	0.00%
2021/10/14	2	422.50	3	424.67	447.50	-1	1,614	-0.06%
2021/10/13	3.3	423.14	2	406.75	407.00	1.3	1,576	0.08%
2021/10/12	2	412.00	2	417.75	428.50	0	1,606	0.00%
2021/10/08	1.1	404.43	1.5	419.00	425.00	-0.5	1,605	-0.03%
2021/10/07	1	364.76	2	370.00	386.50	-1	1,572	-0.06%
2021/10/06	4.2	370.32	3	364.00	351.50	1.2	1,585	0.07%
2021/10/05	1.1	377.83	1	371.00	370.50	0.1	1,585	0.00%
2021/10/04	0.1	379.00	1	404.50	375.50	-1	1,566	-0.06%
2021/09/30	1	393.00	0	0.00	398.00	1	1,510	0.07%
2021/09/29	0.1	396.00	1	383.50	383.50	-1	1,486	-0.06%
2021/09/24	0.1	449.50	0	0.00	438.00	0.1	1,440	0.00%
2021/09/17	0	465.50	0	0.00	464.50	0	1,412	0.00%
2021/09/16	1	463.00	0	0.00	465.00	1	1,411	0.07%
2021/09/15	0	0.00	1	470.00	457.50	-1	1,414	-0.07%
2021/09/10	1.1	458.52	0	0.00	457.50	1.1	1,449	0.07%
2021/09/02	0	495.00	0	0.00	491.00	0	1,558	0.00%
2021/09/01	0	0.00	0.1	507.22	505.00	-0.1	1,557	0.00%
2021/08/24	0.1	478.00	1	484.50	472.00	-1	1,591	-0.06%
2021/08/23	0	0.00	0	489.50	484.00	0	1,622	0.00%
2021/08/20	0.1	464.00	0	0.00	463.50	0.1	1,642	0.01%
2021/08/19	0	486.00	0	0.00	457.50	0	1,668	0.00%
2021/08/18	1.1	458.01	0	0.00	484.50	1.1	1,716	0.06%
2021/08/16	0.1	483.50	1	481.50	483.00	-0.9	1,759	-0.05%
2021/08/11	0	0.00	1	503.00	507.00	-1	1,832	-0.05%
2021/08/10	0.1	522.00	0	0.00	524.00	0.1	1,844	0.01%
2021/08/09	0	0.00	1	523.00	518.00	-1	1,881	-0.05%
2021/08/03	1	596.00	0	0.00	590.00	1	2,047	0.05%
2021/07/30	0	0.00	1	584.00	572.00	-1	2,105	-0.05%
2021/07/29	0	0.00	1	595.00	590.00	-1	2,126	-0.05%
2021/07/27	2	616.50	0	0.00	595.00	2	2,138	0.09%
2021/07/26	0	0.00	1.4	627.00	627.00	-1.4	2,131	-0.07%
2021/07/22	2	564.00	2	544.00	558.00	0	2,176	0.00%
2021/07/16	1	564.00	0	0.00	557.00	1	2,212	0.05%
2021/07/15	1	545.00	0.1	552.00	555.00	0.9	2,162	0.04%
2021/07/13	1	534.00	0	0.00	508.00	1	2,194	0.05%
2021/07/09	0	484.00	0	0.00	479.50	0	2,210	0.00%
2021/07/08	0.1	497.00	0	0.00	496.00	0.1	2,249	0.00%
2021/06/25	0.1	501.00	0	0.00	497.00	0.1	2,558	0.00%
2021/06/22	5	505.00	22	501.68	496.00	-17	2,560	-0.67%
2021/06/21	0	0.00	6	537.17	534.00	-6	2,523	-0.24%
2021/06/18	2	562.50	5	552.00	541.00	-3	2,502	-0.12%
2021/06/17	2	553.18	1	560.00	551.00	1	2,473	0.04%
2021/06/16	9	554.78	8	550.11	531.00	1	2,439	0.04%
2021/06/15	0	0.00	5.1	527.05	545.00	-5.1	2,386	-0.21%
2021/06/10	0	0.00	1	473.00	452.00	-1	2,361	-0.04%
2021/06/08	1	466.00	1	452.00	446.00	0	2,442	0.00%
2021/06/07	0	452.50	0	0.00	459.00	0	2,545	0.00%
2021/06/04	0	0.00	5	449.00	449.00	-5	2,579	-0.19%
2021/06/03	10	454.10	5	459.00	459.00	5	2,642	0.19%
2021/06/01	6	464.42	15	445.01	445.00	-9	2,783	-0.32%
2021/05/31	14	444.00	0	0.00	456.00	14	2,852	0.49%
2021/05/28	4	445.75	14	439.61	438.00	-10	2,935	-0.34%
2021/05/27	19	437.55	10	446.50	446.50	9	3,025	0.30%
2021/05/26	10	441.25	5.1	437.73	440.00	4.9	3,042	0.16%
2021/05/25	20	425.50	0	0.00	420.00	20	3,094	0.65%
2021/05/24	1	382.00	3	385.33	399.00	-2	3,185	-0.06%
2021/05/21	3.1	380.51	0	0.00	376.00	3.1	3,238	0.10%
2021/05/19	2	379.00	3	362.33	376.00	-1	3,381	-0.03%
2021/05/17	1	365.00	0	0.00	335.50	1	3,541	0.03%
2021/05/14	2.1	372.43	3	376.67	364.00	-0.9	3,581	-0.03%
2021/05/12	0	368.50	2	351.00	362.00	-2	3,839	-0.05%
2021/05/11	1	358.04	0	0.00	354.00	1	3,920	0.03%
2021/05/07	0	0.00	1	393.00	415.50	-1	4,056	-0.02%
2021/05/06	1	383.00	0	0.00	380.00	1	4,150	0.02%
2021/05/05	3	403.17	3	390.67	385.00	0	4,222	0.00%
2021/05/04	2	415.25	1	408.00	405.00	1	4,324	0.02%
2021/05/03	1	449.50	1	452.00	449.50	0	4,465	0.00%
2021/04/29	0	0.00	3	505.00	499.00	-3	4,597	-0.07%
2021/04/28	1	493.50	1	498.00	479.00	0	4,575	0.00%
2021/04/27	2	483.00	2	486.00	490.00	0	4,652	0.00%
2021/04/26	4	493.25	0	0.00	479.50	4	4,657	0.09%
2021/04/20	2	512.00	1	506.00	513.00	1	4,837	0.02%
2021/04/16	0	535.00	0	0.00	531.00	0	4,884	0.00%
2021/04/14	0	0.00	0.1	519.00	530.00	-0.1	5,123	0.00%
2021/04/12	0	0.00	1	548.00	551.00	-1	5,289	-0.02%
2021/04/08	1	622.00	1	617.04	618.00	0	5,531	0.00%
2021/04/07	2	618.50	2	607.00	610.00	0	5,611	0.00%
2021/03/31	4	581.50	4	589.25	578.00	0	5,705	0.00%
2021/03/30	1	582.00	0	0.00	588.00	1	5,687	0.02%
2021/03/24	0	0.00	1	500.00	507.00	-1	5,918	-0.02%
2021/03/23	1	492.00	1	500.00	494.00	0	5,998	0.00%
2021/03/22	1	492.00	0	0.00	493.50	1	6,056	0.02%
2021/03/19	0	0.00	1	516.00	507.00	-1	6,150	-0.02%
2021/03/18	1	515.00	0	0.00	515.00	1	6,243	0.02%
2021/03/17	0	0.00	2	495.75	499.00	-2	6,357	-0.03%
2021/03/16	3	484.83	2	486.50	481.00	1	6,426	0.02%
2021/03/15	1	484.50	2	487.00	477.00	-1	6,384	-0.02%
2021/03/12	3	481.00	3	478.83	482.50	0	6,356	0.00%
2021/03/11	3	456.50	5	464.50	477.00	-2	6,297	-0.03%
2021/03/10	4	457.75	2	452.25	458.00	2	6,199	0.03%
2021/03/09	3	455.67	5	455.70	451.00	-2	6,157	-0.03%
2021/03/08	4	470.85	3	461.50	452.50	1	6,090	0.02%
2021/03/05	3	444.17	3	449.35	465.00	0	6,006	0.00%
2021/03/04	4	467.86	4	471.13	451.00	0	5,930	0.00%
2021/03/03	5	464.90	3	465.67	480.00	2	5,837	0.03%
2021/03/02	2	498.75	2	513.50	457.00	0	5,747	0.00%
2021/02/26	3	491.17	3	493.00	495.00	0	5,662	0.00%
2021/02/25	1	503.00	1	515.00	495.00	0	5,662	0.00%
2021/02/24	1	487.00	1	496.50	480.00	0	5,576	0.00%
2021/02/23	3	473.67	2	480.75	479.00	1	5,658	0.02%
2021/02/22	3	460.83	3	467.50	474.00	0	5,774	0.00%
2021/02/19	4	449.88	5	444.60	441.00	-1	5,833	-0.02%
2021/02/18	7	430.43	7	422.00	447.00	0	5,921	0.00%
2021/02/17	13	400.27	13	421.00	412.00	0	5,911	0.00%
2021/02/05	2	411.50	2	415.25	406.00	0	5,894	0.00%
2021/02/04	7	412.86	9	407.89	402.50	-2	5,840	-0.03%
2021/02/03	8	429.63	9	433.06	419.00	-1	5,764	-0.02%
2021/02/02	3	397.50	3	403.17	426.50	0	5,545	0.00%
2021/02/01	2	402.25	2	406.75	388.00	0	5,421	0.00%
2021/01/29	5	409.20	4	411.88	396.00	1	5,370	0.02%
2021/01/28	1	402.50	2	412.25	398.00	-1	5,280	-0.02%
2021/01/27	4	392.63	2	395.00	412.00	2	5,162	0.04%
2021/01/26	2	417.00	2	420.00	382.00	0	5,069	0.00%
2021/01/25	8	415.13	23	410.15	410.00	-15	4,929	-0.30%
2021/01/22	3	372.50	2	376.50	393.00	1	4,753	0.02%
2021/01/21	2	346.25	2	349.50	357.50	0	4,590	0.00%
2021/01/20	9	346.72	3	350.17	340.00	6	4,543	0.13%
2021/01/19	9	344.67	8	341.31	341.00	1	4,462	0.02%
2021/01/18	11	349.68	17	340.62	340.50	-6	4,447	-0.14%
2021/01/15	16	372.53	3	359.50	351.00	13	4,417	0.29%
2021/01/14	9	365.11	9	368.11	369.00	0	4,348	0.00%
2021/01/13	5	371.80	3	375.33	363.50	2	4,311	0.05%
2021/01/12	12	364.21	12	358.58	359.00	0	4,208	0.00%
2021/01/11	8	366.25	8	371.88	366.00	0	4,163	0.00%
2021/01/08	5	378.99	5	366.90	360.00	0	4,151	0.00%
2021/01/07	9	350.89	9	362.00	374.50	0	4,160	0.00%
2021/01/06	7	359.00	7.1	363.48	340.50	-0.1	4,013	0.00%
2021/01/05	1	345.00	1	350.50	364.50	0	3,931	0.00%
2021/01/04	4	340.88	4	344.13	352.50	0	3,893	0.00%
2020/12/31	7	330.29	7	334.33	334.00	0	3,866	0.00%
2020/12/30	2	293.25	6	301.53	312.00	-4	3,713	-0.11%
2020/12/29	3	289.83	3	288.67	284.00	0	3,747	0.00%
2020/12/28	5	293.70	4	294.63	285.00	1	3,733	0.03%
2020/12/25	3	274.83	3	277.94	293.50	0	3,657	0.00%
2020/12/24	1	272.50	1	274.50	267.00	0	3,578	0.00%
2020/12/23	6	272.58	6	271.67	273.50	0	3,593	0.00%
2020/12/22	3	285.50	5	287.00	269.50	-2	3,659	-0.05%
2020/12/21	4	277.38	3	280.17	282.00	1	3,702	0.03%
2020/12/18	7	278.86	7	282.81	281.00	0	3,795	0.00%
2020/12/17	2	249.75	3	259.33	274.50	-1	3,674	-0.03%
2020/12/16	13	266.77	12	268.08	264.00	1	3,617	0.03%
2020/12/15	2	264.50	4	261.90	258.00	-2	3,584	-0.06%
2020/12/14	3	293.83	1	290.50	284.00	2	3,535	0.06%
2020/12/11	2	307.00	1	307.00	315.50	1	3,564	0.03%
2020/12/10	2	291.25	1	310.00	287.00	1	3,530	0.03%
2020/12/03	0	0.00	0.1	303.50	304.00	-0.1	3,422	0.00%
2020/12/01	1	305.00	0	0.00	315.00	1	3,423	0.03%
2020/11/26	0	0.00	2	273.00	286.00	-2	3,405	-0.06%
2020/11/25	0	284.50	0	0.00	284.50	0	3,378	0.00%
2020/11/24	0	309.50	0	0.00	316.00	0	3,341	0.00%
2020/11/23	0	279.00	0	0.00	287.50	0	3,284	0.00%
2020/11/20	2	262.96	2	263.00	261.50	0	3,262	0.00%
2020/11/19	4	231.34	4	234.13	240.50	0	3,046	0.00%
2020/11/18	0	0.00	3	214.67	219.00	-3	2,857	-0.11%
2020/11/17	4	199.63	5	198.32	199.50	-1	2,705	-0.04%
2020/11/16	5	178.10	6	178.67	188.00	-1	2,565	-0.04%
2020/11/13	0	0.00	4	170.50	171.00	-4	2,462	-0.16%
2020/11/12	0	0.00	1	166.94	163.00	-1	2,413	-0.04%
2020/11/11	0	0.00	2	165.50	166.00	-2	2,389	-0.08%
2020/11/10	2	165.00	0	0.00	160.50	2	2,372	0.08%
2020/11/09	0	0.00	2	164.50	164.00	-2	2,354	-0.08%
2020/11/06	1	164.50	0	0.00	161.00	1	2,327	0.04%
2020/11/04	0.1	155.00	0	0.00	152.50	0.1	2,275	0.00%
2020/11/02	0.1	151.00	0	0.00	151.00	0.1	2,276	0.00%
2020/10/29	0	0.00	1	149.00	155.00	-1	2,368	-0.04%
2020/10/27	0.1	159.00	0	0.00	157.50	0.1	2,355	0.00%
2020/10/26	2	155.25	1	154.50	153.50	1	2,353	0.04%
2020/10/21	0	0.00	1	163.50	163.00	-1	2,352	-0.04%
2020/10/19	0	0.00	1	160.50	163.00	-1	2,389	-0.04%
2020/10/16	3	161.33	0	0.00	161.00	3	2,414	0.12%
2020/10/15	2	173.75	3	172.50	173.00	-1	2,377	-0.04%
2020/10/14	0	0.00	1	166.50	166.50	-1	2,242	-0.04%
2020/10/13	1.1	166.23	2	167.00	168.00	-0.9	2,245	-0.04%
2020/10/12	1	165.50	2	164.00	163.00	-1	2,176	-0.05%
2020/10/08	4	168.00	1	165.00	165.00	3	2,179	0.14%
2020/10/07	1	162.00	1	164.00	164.00	0	2,103	0.00%
2020/10/06	3	163.50	1	162.00	163.00	2	2,091	0.10%
2020/09/28	0	0.00	1	150.50	147.50	-1	2,058	-0.05%
2020/09/25	2	152.00	4	152.13	148.00	-2	2,103	-0.10%
2020/09/24	3	156.83	3	159.00	158.50	0	2,134	0.00%
2020/09/23	0	0.00	3	156.50	155.50	-3	2,255	-0.13%
2020/09/22	2	148.00	1	146.50	146.50	1	2,192	0.05%
2020/09/21	2	154.25	0	0.00	153.00	2	2,191	0.09%
2020/09/18	1	151.00	2	154.50	156.50	-1	2,209	-0.05%
2020/09/17	5	152.80	1	152.50	152.50	4	2,316	0.17%
2020/09/16	2	147.25	37	151.42	151.00	-35	2,413	-1.45%
2020/09/15	3	143.33	1	143.50	143.50	2	2,347	0.09%
2020/09/07	2	128.00	0	0.00	124.00	2	2,255	0.09%
2020/09/04	4	130.00	0	0.00	131.50	4	2,268	0.18%
2020/08/27	1	129.50	0	0.00	129.50	1	2,387	0.04%
2020/08/24	0	0.00	2	129.25	131.00	-2	2,460	-0.08%
2020/08/21	0	0.00	1	122.00	125.50	-1	2,478	-0.04%
2020/08/20	4	119.50	0	0.00	118.50	4	2,474	0.16%
2020/08/19	1	131.00	0	0.00	130.50	1	2,521	0.04%
2020/08/18	9	136.44	2	137.75	137.00	7	2,513	0.28%
2020/08/14	1	141.50	0	0.00	143.00	1	2,516	0.04%
2020/08/11	1	141.00	0	0.00	143.00	1	2,663	0.04%
2020/08/10	2	144.25	0	0.00	144.00	2	2,660	0.08%
2020/08/07	1	147.50	0.2	148.00	148.00	0.8	2,650	0.03%
2020/08/05	0	0.00	5	156.20	156.50	-5	2,620	-0.19%
2020/08/04	0	0.00	10	150.00	151.50	-10	2,551	-0.39%
2020/07/31	2	145.00	0	0.00	145.00	2	2,534	0.08%
2020/07/27	2	140.50	0	0.00	139.50	2	2,520	0.08%
2020/07/24	1	143.50	0	0.00	143.50	1	2,526	0.04%
2020/07/23	3	147.00	0	0.00	147.00	3	2,487	0.12%
2020/07/22	0	0.00	2	149.00	151.00	-2	2,461	-0.08%
2020/07/21	2	145.50	0	0.00	146.00	2	2,410	0.08%
2020/07/20	2	140.50	0	0.00	138.50	2	2,387	0.08%
2020/07/17	1	146.00	2	147.25	142.50	-1	2,376	-0.04%
2020/07/15	0	0.00	1	142.50	142.00	-1	2,307	-0.04%
2020/07/14	3	149.00	0	0.00	146.50	3	2,275	0.13%
2020/07/13	5	154.20	10	151.25	151.50	-5	2,239	-0.22%
2020/07/10	2	162.00	0	0.00	158.00	2	2,195	0.09%
2020/07/09	1	169.50	1	167.00	164.00	0	2,164	0.00%
2020/07/08	11	168.91	1	168.50	163.00	10	2,128	0.47%
2020/07/07	3	167.50	2	161.00	161.00	1	2,066	0.05%
2020/07/06	2	171.50	0	0.00	169.50	2	1,994	0.10%
2020/07/03	7	167.07	6	166.33	167.50	1	1,917	0.05%
2020/07/02	17	150.44	18	152.47	159.00	-1	1,784	-0.06%
2020/07/01	6	142.42	13	144.77	148.50	-7	1,554	-0.45%
2020/06/29	5	134.50	1	132.50	132.50	4	1,449	0.28%
2020/06/24	11	137.41	7	136.86	139.50	4	1,403	0.28%
2020/06/23	4	134.75	5	134.40	134.00	-1	1,274	-0.08%
2020/06/22	2	129.50	3	129.33	130.00	-1	1,125	-0.09%
2020/06/19	0.1	122.50	0	0.00	121.50	0.1	1,061	0.00%
2020/06/15	0.1	120.50	0	0.00	119.50	0.1	1,078	0.00%
2020/06/12	0.1	122.50	0	0.00	121.00	0.1	1,078	0.01%
2020/06/11	1	125.50	1	122.00	122.00	0	1,075	0.00%
2020/06/08	2	134.00	5	136.00	130.00	-3	1,087	-0.28%
2020/06/05	0	129.00	0	0.00	129.00	0	1,033	0.00%
2020/06/04	0	0.00	1	129.50	127.00	-1	1,035	-0.10%
2020/06/03	1	131.00	0	0.00	129.50	1	1,022	0.10%
2020/06/02	1	131.50	1	131.50	127.50	0	991	0.00%
2020/05/29	0	0.00	1	124.00	123.50	-1	920	-0.11%
2020/05/28	0	0.00	2	129.50	123.50	-2	914	-0.22%
2020/05/27	3	127.00	1	126.50	126.50	2	886	0.23%
2020/05/26	3	128.50	1	128.50	128.50	2	877	0.23%
2020/05/21	10	121.35	0	0.00	120.00	10	786	1.27%
2020/05/20	0	0.00	1	120.00	120.00	-1	756	-0.13%
2020/05/19	19	117.05	17	117.97	116.00	2	711	0.28%
2020/05/13	0	0.00	1	106.50	106.50	-1	611	-0.16%
2020/05/07	1	108.00	0	0.00	107.50	1	622	0.16%
2020/03/03	0	0.00	4	106.50	107.00	-4	1,175	-0.34%
2020/02/27	1	106.50	1	113.00	106.50	0	1,162	0.00%
2020/02/26	1	113.50	1	115.00	113.00	0	1,148	0.00%
2020/01/31	5	119.10	1	119.00	119.50	4	1,063	0.38%
2019/12/31	0	0.00	1	135.50	132.00	-1	1,197	-0.08%
2019/12/26	1	132.50	1	131.00	131.00	0	1,170	0.00%
2019/12/23	0	0.00	1	130.50	128.50	-1	1,150	-0.09%
2019/12/19	1	131.50	1	131.50	132.00	0	1,139	0.00%
2019/12/18	0	0.00	4	134.63	131.00	-4	1,134	-0.35%
2019/12/17	1	132.50	0	0.00	132.50	1	1,099	0.09%
2019/12/16	1	129.00	0	0.00	128.50	1	1,070	0.09%
2019/12/12	0	0.00	1	133.50	132.00	-1	1,024	-0.10%
2019/12/03	5	123.50	8	124.94	127.50	-3	859	-0.35%
2019/11/06	0	0.00	1	126.50	125.50	-1	1,036	-0.10%
2019/11/04	4	126.63	0	0.00	126.00	4	1,062	0.38%
2019/10/29	1	134.00	1	132.00	129.50	0	1,080	0.00%
2019/10/25	2	128.50	1	128.00	127.00	1	1,051	0.10%
2019/10/15	3	126.00	2	129.00	125.50	1	1,210	0.08%
2019/10/08	0	0.00	1	121.00	120.00	-1	1,159	-0.09%
2019/09/24	1	119.00	0	0.00	118.50	1	1,309	0.08%
2019/09/11	1	118.50	0	0.00	119.50	1	1,398	0.07%
2019/09/04	1	127.00	0	0.00	128.50	1	1,391	0.07%
2019/08/07	1	121.50	1	121.50	120.00	0	1,501	0.00%
2019/07/30	0	0.00	5	130.20	131.50	-5	1,460	-0.34%
2019/07/25	0	0.00	1	141.50	140.00	-1	1,418	-0.07%
2019/07/22	2	142.75	1	142.50	142.50	1	1,297	0.08%
2019/07/19	1	134.50	0	0.00	134.50	1	1,254	0.08%
2019/07/08	5	122.00	5	119.50	120.50	0	1,216	0.00%
2019/07/03	0	0.00	1	120.00	117.00	-1	1,252	-0.08%
2019/06/27	0	0.00	5	120.00	119.00	-5	1,242	-0.40%
2019/06/26	0	0.00	2	112.50	116.00	-2	1,203	-0.17%
2019/06/25	2	109.50	0	0.00	109.50	2	1,193	0.17%
2019/06/17	0	0.00	1	110.00	111.00	-1	1,460	-0.07%
2019/06/14	1	108.50	0	0.00	108.00	1	1,473	0.07%
2019/06/12	0	0.00	1	108.50	108.50	-1	1,508	-0.07%
2019/06/11	1	108.50	1	111.00	108.50	0	1,521	0.00%
2019/06/03	1	101.00	0	0.00	100.50	1	1,502	0.07%
2019/05/27	1	105.00	2	106.50	105.00	-1	1,518	-0.07%
2019/05/24	0	0.00	1	111.00	108.00	-1	1,501	-0.07%
2019/05/23	1	110.50	0	0.00	113.00	1	1,419	0.07%
2019/05/16	1	100.00	0	0.00	101.00	1	1,408	0.07%
2019/05/15	1	106.00	0	0.00	106.00	1	1,400	0.07%
2019/05/10	2	109.00	1	114.00	110.50	1	1,443	0.07%
2019/05/09	1	112.00	0	0.00	112.00	1	1,444	0.07%
2019/04/30	0	0.00	1	113.00	112.50	-1	1,737	-0.06%
2019/04/29	1	111.00	0	0.00	111.50	1	1,759	0.06%
2019/04/24	3	117.00	0	0.00	117.50	3	1,969	0.15%
2019/04/23	0	0.00	1	118.50	120.00	-1	2,058	-0.05%
2019/04/22	2	124.50	0	0.00	120.50	2	2,146	0.09%
2019/04/19	1	121.00	0	0.00	120.50	1	2,127	0.05%
2019/03/27	0	0.00	4	125.88	120.50	-4	1,873	-0.21%
2019/03/22	4	120.75	3	119.50	121.00	1	1,761	0.06%
2019/03/21	3	123.33	3	121.17	122.00	0	1,721	0.00%
2019/03/20	2	113.00	3	115.50	118.50	-1	1,631	-0.06%
2019/03/15	1	109.00	0	0.00	106.50	1	1,545	0.06%
2019/03/07	3	102.00	0	0.00	102.00	3	1,523	0.20%
2019/02/27	2	105.00	1	105.50	105.00	1	1,508	0.07%
2019/02/21	1	104.00	0	0.00	103.50	1	1,446	0.07%
2019/01/29	0	0.00	2	103.00	101.00	-2	1,278	-0.16%
2019/01/24	0	0.00	1	100.50	99.60	-1	1,185	-0.08%
2019/01/22	1	99.70	0	0.00	101.50	1	1,070	0.09%
2019/01/18	0	0.00	6	95.23	96.50	-6	984	-0.61%
2019/01/17	0	0.00	29	103.17	95.90	-29	934	-3.10%
2019/01/16	1	111.00	1	111.00	106.50	0	868	0.00%
2019/01/15	1	101.50	23	102.78	108.00	-22	776	-2.83%
2019/01/04	18	77.87	0	0.00	78.90	18	571	3.15%
2019/01/03	2	80.95	1	80.90	79.00	1	577	0.17%
2019/01/02	6	81.15	0	0.00	81.30	6	574	1.04%
2018/12/27	13	79.06	0	0.00	77.00	13	574	2.26%
2018/12/26	17	77.72	0	0.00	76.50	17	572	2.97%
2018/12/20	1	79.00	0	0.00	75.00	1	573	0.17%
2018/12/18	0	0.00	0.1	78.90	76.80	-0.1	560	-0.02%
2018/11/30	1	79.00	0	0.00	79.00	1	538	0.19%
2018/11/23	1	68.50	0	0.00	68.00	1	461	0.22%
2018/11/15	1	67.40	0	0.00	68.00	1	441	0.23%
2018/11/08	0	0.00	1	69.30	68.80	-1	451	-0.22%
2018/11/07	0	0.00	2	69.30	69.60	-2	453	-0.44%
2018/10/15	0	0.00	1	84.70	82.50	-1	463	-0.22%
2018/10/12	1	82.40	1	83.80	83.80	0	463	0.00%
2018/10/11	0	0.00	1	84.00	83.00	-1	459	-0.22%
2018/10/09	1	92.10	0	0.00	91.70	1	453	0.22%
2018/10/03	1	107.00	1	105.00	101.00	0	478	0.00%
2018/10/02	0	0.00	2	99.50	99.30	-2	463	-0.43%
2018/09/19	0	0.00	1	97.00	96.70	-1	497	-0.20%
2018/09/18	0	0.00	1	97.10	94.40	-1	500	-0.20%
2018/09/14	1	98.50	0	0.00	98.40	1	509	0.20%
2018/09/13	0	0.00	4	96.38	96.00	-4	506	-0.79%
2018/09/12	1	97.60	1	100.00	95.00	0	503	0.00%
2018/09/10	2	103.50	0	0.00	104.00	2	491	0.41%
2018/09/07	1	119.00	0	0.00	114.00	1	477	0.21%
2018/09/06	1	123.00	0	0.00	120.50	1	478	0.21%
2018/09/04	3	120.00	0	0.00	121.50	3	481	0.62%
2018/08/21	0	0.00	1	122.50	123.00	-1	546	-0.18%
2018/08/16	1	120.50	0	0.00	120.00	1	547	0.18%
2018/07/13	0	0.00	3	133.00	133.00	-3	611	-0.49%
2018/07/11	0	0.00	1	127.00	130.00	-1	638	-0.16%
2018/07/05	1	122.50	0	0.00	119.50	1	718	0.14%
2018/06/22	3	129.00	0	0.00	130.00	3	1,026	0.29%
2018/06/08	1	150.50	1	145.50	144.00	0	1,428	0.00%
2018/06/05	0	0.00	1	136.50	136.00	-1	1,416	-0.07%
2018/06/01	0	0.00	2	133.75	135.00	-2	1,485	-0.13%
2018/05/31	0	0.00	1	136.50	131.50	-1	1,503	-0.07%
2018/05/30	1	134.00	0	0.00	134.00	1	1,515	0.07%
2018/05/23	2	140.75	0	0.00	139.00	2	1,496	0.13%
2018/05/22	1	143.00	0	0.00	139.50	1	1,493	0.07%
2018/05/21	0	0.00	1	138.00	136.00	-1	1,486	-0.07%
2018/05/17	0	0.00	1	132.50	132.00	-1	1,505	-0.07%
2018/05/15	0	0.00	1	137.00	132.50	-1	1,505	-0.07%
2018/05/14	2	132.00	4	135.13	132.00	-2	1,510	-0.13%
2018/05/11	6	146.75	4	148.25	138.50	2	1,495	0.13%
2018/05/03	0	0.00	2	138.50	134.50	-2	1,528	-0.13%
2018/05/02	1	143.00	0	0.00	141.00	1	1,530	0.07%
2018/04/30	0	0.00	1	147.50	146.00	-1	1,531	-0.07%
2018/04/27	3	142.67	2	142.50	143.50	1	1,534	0.07%
2018/04/26	3	145.83	0	0.00	138.00	3	1,528	0.20%
2018/04/25	1	146.00	0	0.00	148.50	1	1,517	0.07%
2018/04/24	1	140.00	1	147.00	149.00	0	1,511	0.00%
2018/04/23	1	154.00	0	0.00	151.50	1	1,492	0.07%
2018/04/20	0	0.00	4	156.00	157.00	-4	1,485	-0.27%
2018/04/19	0	0.00	2	160.00	158.00	-2	1,479	-0.14%
2018/04/18	1	163.00	2	164.50	162.00	-1	1,454	-0.07%
2018/04/17	1	175.00	1	165.00	162.00	0	1,447	0.00%
2018/04/16	8	174.19	2	171.75	171.00	6	1,418	0.42%
2018/04/13	1	186.50	1	186.50	189.50	0	1,375	0.00%
2018/04/12	3	181.17	0	0.00	185.50	3	1,367	0.22%
2018/04/11	0	0.00	1	170.50	176.50	-1	1,359	-0.07%
2018/04/10	0	0.00	1	178.00	178.00	-1	1,349	-0.07%
2018/04/09	0	0.00	1	185.50	178.50	-1	1,345	-0.07%
2018/04/03	2	188.25	0	0.00	182.50	2	1,345	0.15%
2018/03/28	2	173.50	1	176.00	173.00	1	1,349	0.07%
2018/03/27	1	164.50	2	164.00	169.50	-1	1,264	-0.08%
2018/03/26	3	169.17	1	163.50	168.50	2	1,194	0.17%
2018/03/23	1	150.00	6	159.00	161.50	-5	1,054	-0.47%
2018/03/22	3	145.50	3	147.00	147.00	0	941	0.00%
2018/03/21	0	0.00	2	136.00	137.50	-2	840	-0.24%
2018/03/20	0	0.00	1	125.00	125.00	-1	800	-0.12%
2018/03/15	1	122.50	0	0.00	126.00	1	787	0.13%
2018/03/13	0	0.00	1	124.00	123.00	-1	784	-0.13%
2018/03/08	1	124.50	0	0.00	126.00	1	771	0.13%
2018/03/07	2	129.50	0	0.00	126.00	2	758	0.26%
2018/03/06	0	0.00	2	122.00	125.00	-2	707	-0.28%
2018/02/07	2	107.50	0	0.00	107.50	2	719	0.28%
2018/01/26	6	135.83	2	133.50	132.00	4	669	0.60%
2018/01/03	6	129.33	0	0.00	129.50	6	557	1.08%