興能高 (6558)-永豐金-南投券商分點個股進出

台股 » 個股 » 興能高 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興能高

(6558)

可現股當沖

股價
22.20
漲跌
--
漲幅
0.00%
成交量
144張
產業
上市其他電子類股
202人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興能高 (6558)籌碼相關－永豐金-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南投券商分點個股進出
永豐金-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/25	1	21.95	0	0.00	22.15	1	103	0.96%
2024/10/24	1	22.00	0	0.00	21.85	1	104	0.96%
2024/10/18	0.5	22.20	0	0.00	21.90	0.5	105	0.43%
2024/09/26	1	23.60	0	0.00	23.60	1	130	0.77%
2024/09/25	0	0.00	1	24.00	23.95	-1	132	-0.76%
2024/09/16	0	0.00	1	22.50	23.05	-1	148	-0.67%
2024/08/23	0	22.00	0	0.00	22.05	0	174	0.00%
2024/08/16	1	22.00	0	0.00	21.80	1	197	0.51%
2024/07/31	10	23.20	0	0.00	23.30	10	195	5.12%
2024/07/30	0.6	23.00	0	0.00	23.40	0.6	195	0.31%
2024/07/29	0.4	24.00	0	0.00	23.30	0.4	196	0.20%
2024/07/18	10	25.85	0	0.00	25.50	10	196	5.09%
2024/07/15	0	26.05	0	0.00	25.70	0	196	0.01%
2024/07/10	4	27.05	0	27.01	26.95	4	194	2.04%
2024/07/05	2	26.75	0	0.00	26.60	2	202	0.99%
2024/07/03	5	26.66	0	0.00	26.75	5	215	2.32%
2024/07/02	10	26.65	0	0.00	26.65	10	214	4.65%
2024/07/01	21	27.07	0	0.00	26.60	21	212	9.86%
2024/06/28	6	26.98	1	26.70	27.05	5	211	2.37%
2024/06/27	13	26.72	0	0.00	26.65	13	209	6.21%
2024/06/26	8	26.79	1	26.90	26.75	7	207	3.37%
2024/06/25	6	26.20	0	0.00	26.60	6	204	2.93%
2024/06/24	1	26.35	1	26.50	26.30	0	205	0.00%
2024/06/21	11	26.15	0	0.00	26.05	11	202	5.43%
2024/06/20	10	26.29	0	0.00	26.40	10	196	5.08%
2024/06/19	5	26.16	0	0.00	26.30	5	194	2.57%
2024/06/18	5	26.38	2	26.55	26.55	3	188	1.59%
2024/06/17	0	0.00	1	25.40	25.25	-1	174	-0.57%
2024/06/14	10	24.87	0	0.00	24.85	10	173	5.76%
2024/06/13	8	24.86	0	0.00	24.75	8	173	4.60%
2024/06/12	3	24.85	0	0.00	24.90	3	175	1.71%
2024/06/11	6	25.13	0	0.00	25.00	6	178	3.37%
2024/06/07	16	25.25	0	0.00	25.25	16	181	8.80%
2024/05/30	1	24.70	0	0.00	24.60	1	191	0.52%
2024/05/28	0	0.00	1	25.50	25.40	-1	193	-0.52%
2024/05/27	0	0.00	2	25.10	24.55	-2	189	-1.06%
2024/05/24	0	24.00	0	0.00	23.85	0	191	0.00%
2024/05/22	0	0.00	1	24.70	24.35	-1	239	-0.42%
2024/05/17	2	23.75	0	0.00	23.70	2	238	0.84%
2024/05/09	0	0.00	1	24.00	24.05	-1	248	-0.40%
2024/05/03	1	23.50	0	0.00	23.45	1	246	0.41%
2024/04/30	0	0.00	1	24.20	24.05	-1	251	-0.40%
2024/04/11	1	23.80	0	0.00	23.85	1	262	0.38%
2024/04/10	0	0.00	3	24.43	24.95	-3	246	-1.22%
2024/04/08	5	22.94	0	0.00	22.90	5	229	2.18%
2024/03/29	0	0.00	2	22.50	22.55	-2	234	-0.85%
2024/03/27	1	22.60	0	0.00	22.50	1	237	0.42%
2024/03/26	1	23.00	0	0.00	22.80	1	235	0.42%
2024/03/19	0	23.00	0	0.00	22.90	0	251	0.00%
2024/03/13	0.4	23.70	0	0.00	23.55	0.4	367	0.11%
2024/03/08	0	0.00	2	24.05	24.00	-2	383	-0.52%
2024/03/07	1	25.05	0	0.00	25.05	1	391	0.26%
2024/02/27	1	25.65	0	0.00	25.55	1	483	0.21%
2024/02/26	1	25.80	3	26.47	26.10	-2	510	-0.39%
2024/02/23	0.1	25.30	0	0.00	25.00	0.1	488	0.02%
2024/02/20	1	25.25	0	0.00	25.25	1	777	0.13%
2024/02/19	0	0.00	0	25.80	25.75	0	783	0.00%
2024/02/16	0	0.00	0.5	25.30	25.35	-0.5	792	-0.06%
2024/02/05	0.4	24.30	0	0.00	24.20	0.4	819	0.05%
2024/01/24	5	26.25	6.6	26.64	26.00	-1.6	1,022	-0.16%
2024/01/23	0	0.00	1	26.00	25.90	-1	1,016	-0.10%
2024/01/18	0.3	25.15	0	0.00	25.25	0.3	1,011	0.03%
2024/01/17	1	25.15	0	0.00	25.40	1	1,010	0.10%
2024/01/16	1	25.75	0	0.00	25.70	1	1,007	0.10%
2024/01/12	0	0.00	1	26.65	26.55	-1	1,006	-0.10%
2024/01/10	1	25.35	0	0.00	25.40	1	1,001	0.10%
2024/01/09	1	26.50	0	0.00	26.45	1	996	0.10%
2023/12/27	1	27.50	0	0.00	27.55	1	980	0.10%
2023/12/18	1	27.40	2	27.70	27.30	-1	962	-0.10%
2023/12/12	3	27.22	1	27.30	27.30	2	946	0.21%
2023/12/11	2	28.40	0	0.00	28.00	2	930	0.21%
2023/12/08	3	29.82	6	30.26	29.45	-3	911	-0.33%
2023/12/05	2	28.28	0	0.00	28.10	2	819	0.24%
2023/12/04	1	29.65	0	0.00	29.10	1	807	0.12%
2023/12/01	1	29.00	0	0.00	28.90	1	793	0.13%
2023/11/30	0	0.00	1	30.30	29.75	-1	779	-0.13%
2023/11/29	0	0.00	2	29.30	29.20	-2	742	-0.27%
2023/11/28	1	27.75	0	0.00	28.00	1	712	0.14%
2023/11/22	3	28.57	0	0.00	28.75	3	648	0.46%
2023/11/21	12	29.19	2	29.25	29.45	10	625	1.60%
2023/11/20	1	30.00	3	29.73	30.25	-2	541	-0.37%
2023/11/17	0	0.00	4	27.50	27.50	-4	406	-0.98%
2023/11/16	1	24.90	0	0.00	25.00	1	333	0.30%
2023/11/15	1	25.75	1	25.70	25.40	0	325	0.00%
2023/11/14	0	0.00	1	25.65	25.60	-1	317	-0.31%
2023/11/13	1	24.70	1	25.50	26.20	0	305	0.00%
2023/11/10	1	25.50	0	0.00	26.00	1	287	0.35%
2023/11/09	2	26.75	2	26.65	26.80	0	272	0.00%
2023/11/08	5	26.05	6	25.55	25.70	-1	225	-0.44%
2023/11/07	1	24.80	0	0.00	25.00	1	195	0.51%
2023/11/06	9	23.92	8	23.65	24.00	1	151	0.66%
2023/11/03	0	0.00	3	23.73	24.50	-3	126	-2.37%
2023/11/02	0	0.00	0.3	22.30	22.30	-0.3	90	-0.33%
2023/10/23	0.4	21.30	0	0.00	21.10	0.4	96	0.41%
2023/10/18	0	0.00	0	23.50	22.80	0	101	0.00%
2023/10/17	0	0.00	0	23.30	22.60	0	102	-0.03%
2023/10/16	0.3	22.60	0	0.00	22.70	0.3	105	0.28%
2023/09/04	0	0.00	0	24.50	23.65	0	218	0.00%
2023/08/31	1	23.90	0	0.00	23.90	1	238	0.42%
2023/08/22	0.3	22.80	0	0.00	22.60	0.3	361	0.08%
2023/08/18	2	24.00	1	24.70	23.75	1	374	0.27%
2023/08/14	0	23.00	0	0.00	22.50	0	419	0.00%
2023/08/09	0.3	23.90	0	0.00	23.60	0.3	517	0.06%
2023/07/31	1	25.10	0	0.00	25.10	1	548	0.18%
2023/07/28	1	25.00	1	25.50	25.65	0	549	0.00%
2023/07/20	0	0.00	1	26.00	25.90	-1	618	-0.16%
2023/07/19	1	25.30	0	0.00	25.35	1	627	0.16%
2023/07/18	1	26.00	0	0.00	25.75	1	631	0.16%
2023/07/12	1	26.55	0	0.00	26.25	1	667	0.15%
2023/07/07	1	27.25	0	0.00	27.20	1	663	0.15%
2023/07/06	0	0.00	1	27.80	27.90	-1	666	-0.15%
2023/07/05	1	27.20	0	0.00	27.25	1	665	0.15%
2023/06/28	0	0.00	1	28.55	28.45	-1	659	-0.15%
2023/06/27	0	0.00	0	28.10	27.75	0	665	0.00%
2023/06/26	1	28.30	0	0.00	28.00	1	666	0.15%
2023/06/16	1	29.30	0	0.00	29.25	1	669	0.15%
2023/06/15	0	0.00	1	30.00	30.10	-1	665	-0.15%
2023/06/14	1	29.80	0	0.00	29.60	1	666	0.15%
2023/06/09	1	30.50	1.2	31.10	30.90	-0.2	714	-0.03%
2023/06/08	1	30.90	0	0.00	31.25	1	715	0.14%
2023/06/07	1	32.40	0	0.00	31.95	1	719	0.14%
2023/06/06	1	32.50	1	33.00	32.90	0	731	0.00%
2023/06/02	0	0.00	1	32.75	33.00	-1	871	-0.11%
2023/05/31	0	0.00	1.2	30.84	30.95	-1.2	839	-0.14%
2023/05/29	1	29.55	1	30.20	30.20	0	821	0.00%
2023/05/26	1.2	29.42	0	0.00	28.90	1.2	808	0.14%
2023/05/23	0	0.00	0.2	30.80	31.20	-0.2	778	-0.02%
2023/05/22	0	0.00	1.1	30.03	30.20	-1.1	767	-0.14%
2023/05/18	0	0.00	1	30.60	29.90	-1	757	-0.13%
2023/05/17	0	0.00	3	30.03	30.15	-3	754	-0.40%
2023/05/16	2	30.60	6	30.28	29.70	-4	744	-0.54%
2023/05/15	0	0.00	4	28.41	28.80	-4	689	-0.58%
2023/05/11	2	27.90	0	0.00	27.35	2	776	0.26%
2023/05/10	0	0.00	2	29.05	28.90	-2	766	-0.26%
2023/05/09	1	28.30	0	0.00	28.10	1	756	0.13%
2023/05/08	0	0.00	1	28.80	28.80	-1	752	-0.13%
2023/05/05	0	0.00	1	28.10	28.40	-1	750	-0.13%
2023/05/04	0	0.00	2	27.85	28.05	-2	749	-0.27%
2023/05/03	1	28.15	3	28.05	27.90	-2	747	-0.27%
2023/05/02	0	0.00	2	29.50	28.90	-2	743	-0.27%
2023/04/28	0	0.00	2	29.10	28.75	-2	732	-0.27%
2023/04/27	0	0.00	3	27.90	28.30	-3	708	-0.42%
2023/04/26	1	26.70	26	26.73	27.40	-25	698	-3.58%
2023/04/25	1	27.00	6	27.52	27.05	-5	694	-0.72%
2023/04/24	0	0.00	3.3	27.58	27.80	-3.3	679	-0.48%
2023/04/21	2	26.90	0	0.00	26.20	2	672	0.30%
2023/04/20	1	27.20	0	0.00	27.50	1	687	0.15%
2023/04/19	0	0.00	6	28.13	27.85	-6	685	-0.88%
2023/04/18	1	27.70	2	28.60	28.25	-1	679	-0.15%
2023/04/17	0	0.00	1	27.50	27.35	-1	654	-0.15%
2023/04/13	1	26.65	0	0.00	26.60	1	646	0.15%
2023/04/11	2	26.65	2	27.18	26.65	0	643	0.00%
2023/04/06	0	0.00	2	26.98	26.80	-2	636	-0.31%
2023/03/31	0	0.00	0	27.50	27.00	0	642	0.00%
2023/03/30	1	27.10	5	27.01	27.05	-4	641	-0.62%
2023/03/29	0	0.00	3	26.23	26.40	-3	639	-0.47%
2023/03/28	2	26.63	0	0.00	26.20	2	643	0.31%
2023/03/27	0	0.00	1	27.80	27.30	-1	638	-0.16%
2023/03/24	2	26.90	1	27.50	27.25	1	639	0.16%
2023/03/21	0	0.00	2	27.10	26.95	-2	634	-0.32%
2023/03/17	2	26.38	1	26.65	26.10	1	637	0.16%
2023/03/16	2	26.75	0	0.00	26.30	2	639	0.31%
2023/03/15	3	28.02	1	28.45	27.65	2	640	0.31%
2023/03/14	1	28.40	3	28.73	28.45	-2	642	-0.31%
2023/03/10	2	27.50	1	27.70	27.40	1	742	0.13%
2023/03/08	2	28.25	7	28.89	29.30	-5	725	-0.69%
2023/03/07	0	0.00	4	27.94	28.20	-4	662	-0.60%
2023/03/06	1	25.65	1	26.00	25.65	0	587	0.00%
2023/03/02	1	24.90	1	25.05	24.95	0	633	0.00%
2023/02/22	2	25.38	0	0.00	25.40	2	759	0.26%
2023/02/21	3	26.05	0	0.00	25.75	3	756	0.40%
2023/02/20	0	0.00	1	26.95	26.50	-1	753	-0.13%
2023/02/17	0	0.00	4	25.75	26.05	-4	743	-0.54%
2023/02/16	0	0.00	1	25.30	25.45	-1	737	-0.14%
2023/02/15	2	25.08	0	0.00	25.05	2	739	0.27%
2023/02/14	2	25.83	2	25.90	25.50	0	734	0.00%
2023/02/13	1	25.30	0	0.00	25.25	1	725	0.14%
2023/02/10	1	26.70	8.3	26.89	26.10	-7.3	719	-1.01%
2023/02/09	5	25.58	2.3	25.16	25.95	2.7	646	0.42%
2023/02/06	1	23.50	0	0.00	23.55	1	688	0.15%
2023/02/03	1	23.80	1	23.95	23.95	0	695	0.00%
2023/02/02	1	23.70	0	0.00	23.90	1	692	0.14%
2023/01/31	0	0.00	1	23.70	23.65	-1	688	-0.15%
2023/01/30	0	0.00	2	22.88	23.00	-2	685	-0.29%
2023/01/17	1	22.50	0	0.00	22.55	1	681	0.15%
2023/01/12	0	22.55	0	0.00	22.15	0	680	0.00%
2023/01/10	12	23.48	15	23.50	22.70	-3	676	-0.44%
2023/01/09	1	22.35	4	22.75	22.35	-3	655	-0.46%
2023/01/04	0	0.00	2	22.50	22.30	-2	652	-0.31%
2023/01/03	0	0.00	4	22.28	22.40	-4	651	-0.61%
2022/12/28	1	21.50	0	0.00	21.65	1	650	0.15%
2022/12/23	3	22.17	2	22.30	22.25	1	648	0.15%
2022/12/21	1	21.65	0	0.00	21.70	1	642	0.16%
2022/12/20	2	22.40	1	23.00	21.85	1	641	0.16%
2022/12/19	2	22.50	0	0.00	22.45	2	637	0.31%
2022/12/16	2	22.95	0	0.00	22.85	2	634	0.32%
2022/12/15	1	23.90	0	0.00	23.95	1	629	0.16%
2022/12/14	1	23.90	1	24.45	24.35	0	626	0.00%
2022/12/13	0	0.00	1	24.55	23.90	-1	622	-0.16%
2022/12/09	1	24.40	1	25.15	24.30	0	615	0.00%
2022/12/08	2	24.90	0	0.00	24.70	2	608	0.33%
2022/12/07	2	25.25	0	0.00	24.70	2	601	0.33%
2022/12/06	1	26.50	6	26.79	26.15	-5	581	-0.86%
2022/12/05	9	26.97	5	27.83	27.35	4	567	0.71%
2022/12/02	0	0.00	2	25.75	26.50	-2	467	-0.43%
2022/12/01	1	23.90	0	0.00	24.10	1	426	0.23%
2022/11/29	5	24.82	7	24.54	24.05	-2	411	-0.49%
2022/11/28	1	23.85	1	23.75	23.85	0	388	0.00%
2022/11/24	1	24.10	1	24.30	24.50	0	369	0.00%
2022/11/23	2	24.90	4	24.06	25.00	-2	332	-0.60%
2022/11/22	2	22.28	4	22.59	22.75	-2	235	-0.85%
2022/11/16	1	20.40	0	0.00	20.60	1	203	0.49%
2022/11/15	4	20.61	0	0.00	20.65	4	204	1.96%
2022/11/14	0	0.00	1	21.00	21.00	-1	203	-0.49%
2022/11/11	0	0.00	1	21.60	21.05	-1	202	-0.49%
2022/11/10	1	20.40	0	0.00	20.45	1	198	0.50%
2022/11/09	0	0.00	3	20.90	20.90	-3	197	-1.52%
2022/11/08	6	21.20	0	0.00	20.85	6	196	3.05%
2022/11/04	1	20.80	1	21.25	21.40	0	186	0.00%
2022/11/03	3	21.60	4	21.69	21.65	-1	177	-0.56%
2022/11/02	3	20.42	6	20.56	20.75	-3	147	-2.04%
2022/11/01	0	0.00	1	18.30	18.90	-1	116	-0.86%
2022/10/21	1	16.85	0	0.00	16.50	1	109	0.92%
2022/10/13	1	17.00	0	0.00	16.85	1	112	0.89%
2022/10/11	0	0.00	1	18.45	18.45	-1	111	-0.89%
2022/10/05	1	19.55	0	0.00	19.45	1	115	0.87%
2022/09/29	1	18.70	0	0.00	18.95	1	114	0.87%
2022/09/28	1	19.50	0	0.00	18.70	1	114	0.87%
2022/09/21	1	20.50	0	0.00	20.35	1	110	0.90%
2022/09/20	1	21.00	0	0.00	20.90	1	109	0.91%
2022/09/19	1	21.10	0	0.00	21.00	1	109	0.91%
2022/09/16	0	0.00	1	21.90	21.35	-1	109	-0.91%
2022/09/08	0	0.00	1	21.60	21.35	-1	108	-0.92%
2022/09/07	1	21.20	0	0.00	21.15	1	110	0.91%
2022/09/05	1	22.00	0	0.00	22.00	1	108	0.92%
2022/09/01	1	22.25	0	0.00	22.60	1	109	0.91%
2022/08/31	1	22.60	0	0.00	22.70	1	110	0.90%
2022/08/26	0	0.00	0	24.00	23.00	0	103	0.00%
2022/08/25	0	0.00	1	23.50	22.85	-1	106	-0.94%
2022/08/05	0	0.00	0	22.00	21.35	0	96	0.00%
2022/08/04	0	0.00	0	22.30	20.95	0	99	0.00%
2022/08/03	0	0.00	0	22.20	21.15	0	99	0.00%
2022/08/02	0.3	21.50	0	22.20	21.30	0.3	102	0.29%
2022/07/27	0	0.00	0	23.00	21.60	0	103	0.00%
2022/07/25	0	0.00	0	24.00	22.05	0	104	0.00%
2022/07/20	0	0.00	0	22.00	21.20	0	109	0.00%
2022/07/14	0	0.00	1	21.00	20.65	-1	111	-0.89%
2022/07/08	0	0.00	0	22.00	20.75	0	115	0.00%
2022/07/07	0	0.00	0	21.00	20.75	0	116	0.00%
2022/07/01	1	20.30	0	0.00	20.00	1	121	0.82%
2022/06/22	1	21.50	0	0.00	21.40	1	119	0.84%
2022/06/20	0.4	21.60	0	24.00	21.45	0.4	118	0.34%
2022/06/14	1	23.30	0	0.00	23.40	1	118	0.84%
2022/06/13	1.3	23.90	0	0.00	23.70	1.3	119	1.09%
2022/06/09	0	0.00	0.3	25.00	24.90	-0.3	120	-0.25%
2022/06/02	0	0.00	0.2	25.00	24.50	-0.2	121	-0.16%
2022/05/25	0	0.00	1.2	24.00	23.60	-1.2	120	-1.00%
2022/05/24	1	23.20	0	0.00	23.10	1	122	0.82%
2022/05/13	1	22.00	0	0.00	22.25	1	118	0.84%
2022/05/11	0	0.00	0	25.00	23.10	0	115	-0.01%
2022/05/06	1	24.65	0	0.00	24.80	1	112	0.89%
2022/05/04	0	0.00	0	27.00	25.00	0	113	0.00%
2022/05/03	0	0.00	0	26.00	24.65	0	114	0.00%
2022/04/28	1	24.20	0	0.00	24.30	1	117	0.85%
2022/04/27	0	0.00	0	27.70	24.00	0	117	0.00%
2022/04/25	1	26.30	1	27.10	26.25	0	112	0.00%
2022/04/22	1	27.00	0	0.00	27.10	1	111	0.89%
2022/04/21	0	0.00	1	28.30	27.55	-1	114	-0.87%
2022/04/20	0	27.00	0	0.00	26.95	0	111	0.04%
2022/04/19	0	0.00	0	28.00	26.90	0	111	-0.01%
2022/04/18	0.2	26.95	0.1	30.00	26.90	0.1	113	0.10%
2022/04/15	1	27.30	0	0.00	27.35	1	114	0.87%
2022/04/14	1	26.70	3.2	27.70	28.20	-2.2	117	-1.87%
2022/04/12	1	26.60	0	0.00	26.55	1	125	0.80%
2022/04/11	2	27.73	5	27.00	26.85	-3	162	-1.84%
2022/04/08	1	28.10	0	0.00	27.95	1	185	0.54%
2022/04/01	0	0.00	5	28.66	28.75	-5	192	-2.60%
2022/03/31	3	28.68	3	28.85	28.65	0	194	0.00%
2022/03/29	2	28.60	0	30.00	28.65	2	197	1.01%
2022/03/24	2	29.20	1	29.35	29.25	1	197	0.51%
2022/03/23	2	29.42	1	29.95	29.35	1	198	0.51%
2022/03/21	0	0.00	1	29.40	29.30	-1	200	-0.50%
2022/03/17	0	0.00	0	30.00	28.60	0	201	-0.01%
2022/03/16	3	28.27	0	0.00	28.50	3	199	1.51%
2022/03/15	1	28.70	0	0.00	28.60	1	200	0.50%
2022/03/11	0.1	29.50	0	0.00	29.35	0.1	202	0.07%
2022/03/10	1.3	30.18	0.2	32.00	30.10	1.1	200	0.55%
2022/03/07	0	0.00	1	31.30	30.30	-1	199	-0.50%
2022/03/04	0	0.00	0	32.00	31.30	0	198	-0.01%
2022/03/02	0	0.00	1	30.80	30.75	-1	200	-0.50%
2022/02/25	1	30.50	0	0.00	30.60	1	202	0.49%
2022/02/16	1	31.80	0	0.00	31.75	1	211	0.47%
2022/02/15	0	0.00	0.1	33.00	31.55	-0.1	213	-0.02%
2022/02/14	2	31.50	1	32.20	31.50	1	214	0.47%
2022/02/10	0	0.00	2	32.95	32.95	-2	216	-0.92%
2022/02/09	0	0.00	1	32.80	32.70	-1	217	-0.46%
2022/01/26	0	0.00	0	32.50	31.50	0	220	-0.01%
2022/01/25	1	31.70	0	0.00	31.55	1	224	0.45%
2022/01/21	1	33.30	1	33.90	32.60	0	251	0.00%
2022/01/20	0	0.00	1	33.40	33.65	-1	251	-0.40%
2022/01/17	1	32.15	1	32.55	32.55	0	256	0.00%
2022/01/14	2	32.08	1	32.10	32.30	1	256	0.39%
2022/01/11	1	33.35	0	34.40	33.35	1	258	0.38%
2022/01/10	0	0.00	6	33.45	33.30	-6	256	-2.34%
2022/01/05	3	34.98	1	34.90	34.75	2	250	0.80%
2022/01/04	5	36.44	0	0.00	35.85	5	241	2.07%
2022/01/03	0	0.00	3.3	34.99	36.30	-3.3	203	-1.62%
2021/12/30	1	32.80	0	0.00	33.00	1	179	0.56%
2021/12/29	0	0.00	4.2	33.17	33.45	-4.2	178	-2.35%
2021/12/27	1	32.35	0	0.00	32.35	1	178	0.56%
2021/12/24	0	0.00	1	33.20	32.55	-1	178	-0.56%
2021/12/23	0	0.00	0	33.00	32.15	0	175	-0.01%
2021/12/14	1	32.00	0	0.00	31.90	1	180	0.56%
2021/12/13	1	32.55	0	0.00	32.50	1	178	0.56%
2021/12/10	1	33.20	0	0.00	33.15	1	178	0.56%
2021/12/08	0	0.00	1	33.30	33.70	-1	176	-0.57%
2021/12/07	0	0.00	1.2	32.67	32.60	-1.2	173	-0.69%
2021/12/03	0	0.00	0.1	32.80	31.70	-0.1	176	-0.06%
2021/12/02	2	32.00	1	32.50	31.80	1	178	0.56%
2021/11/30	2	32.18	0	0.00	32.00	2	181	1.10%
2021/11/29	20	32.29	0	0.00	32.00	20	181	11.03%
2021/11/26	41	32.65	0	0.00	32.45	41	183	22.40%
2021/11/23	1	33.80	0	0.00	33.90	1	181	0.55%
2021/11/22	0	0.00	2	33.85	34.20	-2	177	-1.15%
2021/11/19	0	0.00	2	32.90	33.15	-2	175	-1.14%
2021/11/17	3	32.57	0	0.00	32.65	3	177	1.69%
2021/11/16	0	0.00	0	34.00	32.80	0	178	-0.02%
2021/11/15	0	0.00	1.2	33.30	33.05	-1.2	180	-0.67%
2021/11/12	11	32.50	0	0.00	32.45	11	185	5.94%
2021/11/10	9	33.21	1.1	33.65	33.45	7.9	191	4.12%
2021/11/09	0	0.00	0.1	34.00	33.75	-0.1	192	-0.03%
2021/11/08	9	33.29	0	0.00	33.15	9	193	4.65%
2021/11/05	1	32.00	0	0.00	32.50	1	203	0.49%
2021/11/03	0	0.00	0.2	35.00	33.35	-0.2	210	-0.09%
2021/11/02	26	33.61	0	0.00	33.35	26	213	12.15%
2021/11/01	1	34.50	1	35.50	34.50	0	211	0.00%
2021/10/29	0	0.00	1	33.90	34.00	-1	205	-0.49%
2021/10/21	1	31.40	1	32.30	31.50	0	211	0.00%
2021/10/19	0	0.00	1.2	30.92	30.90	-1.2	232	-0.52%
2021/10/12	0	0.00	1	29.80	29.80	-1	319	-0.31%
2021/10/07	0	0.00	0	30.00	29.80	0	327	-0.01%
2021/10/06	1	29.30	0	0.00	28.75	1	339	0.29%
2021/10/04	1	30.80	0	0.00	29.55	1	346	0.29%
2021/09/29	0	0.00	2	31.85	31.80	-2	361	-0.55%
2021/09/28	0	0.00	1	31.80	31.60	-1	372	-0.27%
2021/09/27	0	0.00	1.2	32.00	31.60	-1.2	378	-0.32%
2021/09/24	1	30.70	0	0.00	30.80	1	378	0.26%
2021/09/10	1	31.50	0	0.00	31.55	1	441	0.23%
2021/09/06	1	33.00	0	0.00	32.60	1	519	0.19%
2021/08/27	1	33.30	1	34.00	34.10	0	522	0.00%
2021/08/25	0	0.00	1	34.40	34.40	-1	526	-0.19%
2021/08/24	0	0.00	1	33.50	33.60	-1	528	-0.19%
2021/08/19	2.2	33.19	1	32.80	32.55	1.2	534	0.22%
2021/08/18	1	32.80	1	33.40	34.00	0	533	0.00%
2021/08/17	0	0.00	2	33.80	33.60	-2	529	-0.38%
2021/08/16	1	33.50	0	0.00	33.30	1	528	0.19%
2021/08/11	2	36.40	0	0.00	35.30	2	533	0.37%
2021/08/10	2	37.65	1	37.30	37.30	1	531	0.19%
2021/08/09	3	38.40	0	0.00	38.35	3	538	0.56%
2021/08/06	0	0.00	0.2	39.50	38.80	-0.2	540	-0.03%
2021/07/28	2	38.55	0	0.00	39.05	2	574	0.35%
2021/07/27	1	40.70	1	41.70	39.70	0	583	0.00%
2021/07/26	0	0.00	1	41.00	40.60	-1	587	-0.17%
2021/07/23	0	0.00	1	40.30	39.75	-1	578	-0.17%
2021/07/20	3	39.53	1	39.40	39.35	2	574	0.35%
2021/07/19	2	41.90	0	0.00	40.80	2	571	0.35%
2021/07/16	0	0.00	2	40.35	41.00	-2	544	-0.37%
2021/07/13	0	0.00	1	39.80	39.25	-1	551	-0.18%
2021/07/12	2	38.78	2	39.70	39.20	0	543	0.00%
2021/07/09	0	0.00	1	39.30	39.40	-1	541	-0.18%
2021/07/07	0	0.00	1	39.50	39.10	-1	566	-0.18%
2021/07/06	1	39.70	0	0.00	40.00	1	587	0.17%
2021/07/05	1	40.70	0	42.00	40.85	1	636	0.15%
2021/06/30	1.2	39.58	1.2	40.25	39.00	0	642	0.00%
2021/06/28	1	39.80	0	0.00	39.25	1	639	0.16%
2021/06/25	0	0.00	1	40.60	39.70	-1	641	-0.16%
2021/06/24	1	40.15	2	40.20	40.20	-1	637	-0.16%
2021/06/21	1	39.10	0	0.00	38.70	1	627	0.16%
2021/06/18	1.4	39.93	1	40.30	39.90	0.4	635	0.06%
2021/06/17	4	40.34	3	40.55	40.65	1	646	0.15%
2021/06/16	3	42.12	3	42.73	42.00	0	651	0.00%
2021/06/11	1	37.60	0	0.00	37.60	1	776	0.13%
2021/06/07	2	38.00	0	0.00	38.25	2	808	0.25%
2021/06/03	1	39.25	0	0.00	39.40	1	821	0.12%
2021/06/02	1	39.25	0	0.00	39.15	1	827	0.12%
2021/06/01	1	39.65	0	0.00	40.00	1	825	0.12%
2021/05/31	1	40.00	0	0.00	39.55	1	827	0.12%
2021/05/24	1	37.00	1	38.50	38.50	0	845	0.00%
2021/05/18	0	0.00	1	35.50	36.05	-1	873	-0.11%
2021/05/12	7	36.07	1	39.50	35.30	6	856	0.70%
2021/05/10	1	42.70	0	0.00	42.00	1	844	0.12%
2021/05/06	0	0.00	1	41.20	41.40	-1	847	-0.12%
2021/05/05	1	41.00	1	41.80	40.95	0	846	0.00%
2021/05/04	1	41.80	0	0.00	40.90	1	847	0.12%
2021/05/03	1	44.30	1	44.80	43.25	0	837	0.00%
2021/04/29	1	46.40	0	0.00	46.10	1	829	0.12%
2021/04/27	1	46.70	0	0.00	46.60	1	843	0.12%
2021/04/26	1	46.50	0	0.00	46.60	1	842	0.12%
2021/04/23	6	46.92	0	0.00	46.75	6	845	0.71%
2021/04/22	1	48.00	0	0.00	47.55	1	853	0.12%
2021/04/21	1	49.00	0	0.00	48.85	1	847	0.12%
2021/04/20	0	0.00	2	49.68	49.60	-2	844	-0.24%
2021/04/15	7	47.55	0	0.00	47.75	7	862	0.81%
2021/04/14	1	47.70	1	47.50	47.45	0	867	0.00%
2021/04/13	2	48.75	0	0.00	48.20	2	879	0.23%
2021/04/09	0	0.00	1	51.00	50.10	-1	863	-0.12%
2021/04/06	2	48.30	2	48.70	48.55	0	812	0.00%
2021/04/01	1	48.25	0	0.00	48.05	1	821	0.12%
2021/03/31	1	48.45	0	0.00	48.10	1	876	0.11%
2021/03/30	2	48.60	0	0.00	48.75	2	884	0.23%
2021/03/29	5	48.89	0	0.00	48.75	5	890	0.56%
2021/03/25	1	48.85	2	49.38	49.75	-1	904	-0.11%
2021/03/24	1	49.20	1	49.05	49.00	0	909	0.00%
2021/03/23	0	0.00	2	49.95	49.35	-2	912	-0.22%
2021/03/22	6	49.48	0	0.00	49.45	6	918	0.65%
2021/03/19	1	50.50	0	0.00	50.40	1	994	0.10%
2021/03/18	6	51.47	5	51.80	51.60	1	1,002	0.10%
2021/03/17	4	52.25	3	51.90	52.40	1	952	0.10%
2021/03/12	2	48.65	0	0.00	48.50	2	948	0.21%
2021/03/10	1	49.00	1	50.00	49.00	0	1,004	0.00%
2021/03/09	1	48.00	0	0.00	48.55	1	1,167	0.09%
2021/03/03	0	0.00	1	49.00	49.00	-1	1,365	-0.07%
2021/03/02	0	0.00	1	48.30	47.15	-1	1,997	-0.05%
2021/02/25	0	0.00	2	48.60	48.65	-2	2,120	-0.09%
2021/02/19	0	0.00	1	50.00	49.80	-1	2,528	-0.04%
2021/02/17	0	0.00	2	48.00	47.90	-2	2,533	-0.08%
2021/02/04	0	0.00	1	46.40	46.10	-1	2,570	-0.04%
2021/02/02	0	0.00	1	45.50	45.70	-1	2,653	-0.04%
2021/01/26	1	46.60	0	0.00	45.70	1	3,220	0.03%
2021/01/19	1	47.80	0	0.00	47.35	1	3,526	0.03%
2021/01/18	1	45.30	1	47.00	47.15	0	3,619	0.00%
2021/01/15	0	0.00	5	47.60	46.65	-5	3,762	-0.13%
2021/01/12	2	48.15	3	48.35	47.80	-1	4,234	-0.02%
2021/01/08	1	49.35	2	49.50	49.35	-1	4,788	-0.02%
2021/01/06	0	0.00	5	52.06	49.50	-5	4,851	-0.10%
2021/01/05	5	51.90	0	0.00	51.60	5	4,833	0.10%
2020/12/29	1	52.30	0	0.00	51.00	1	4,819	0.02%
2020/12/28	1	52.70	0	0.00	52.20	1	4,807	0.02%
2020/12/25	0	0.00	1	53.40	52.80	-1	4,791	-0.02%
2020/12/23	1	50.20	1	51.30	50.80	0	4,723	0.00%
2020/12/15	1	54.00	1	54.40	52.20	0	4,691	0.00%
2020/12/10	1	52.60	10	53.22	52.20	-9	4,573	-0.20%
2020/12/08	1	56.30	0	0.00	55.00	1	4,529	0.02%
2020/12/04	0	0.00	2	56.50	55.50	-2	4,599	-0.04%
2020/12/03	16	56.78	5	57.18	55.50	11	4,602	0.24%
2020/12/01	1	55.00	0	0.00	54.90	1	4,412	0.02%
2020/11/30	2	56.75	1	56.80	56.10	1	4,380	0.02%
2020/11/27	2	56.45	1	56.40	56.70	1	4,321	0.02%
2020/11/26	7	57.77	9.6	58.42	55.40	-2.6	4,245	-0.06%
2020/11/25	2.3	53.56	1	56.10	54.70	1.3	3,601	0.04%
2020/11/24	0	0.00	1	54.60	54.10	-1	3,523	-0.03%
2020/11/23	1	52.60	0	0.00	52.90	1	3,477	0.03%
2020/11/20	2.3	53.87	8	56.74	53.50	-5.7	3,451	-0.17%
2020/11/19	0	0.00	1.3	52.97	56.40	-1.3	3,221	-0.04%
2020/11/18	0.2	51.50	2	51.50	51.30	-1.8	3,072	-0.06%
2020/11/17	0	0.00	0.1	52.00	51.80	-0.1	3,067	0.00%
2020/11/16	1	51.20	0	0.00	51.20	1	3,064	0.03%
2020/11/13	4	51.23	4	51.83	52.00	0	3,051	0.00%
2020/11/11	1	51.50	2	52.05	52.20	-1	3,014	-0.03%
2020/11/10	6.3	53.98	5	54.60	52.20	1.3	2,985	0.04%
2020/11/09	30	55.12	25	55.42	55.20	5	2,932	0.17%
2020/11/06	18	54.83	16	55.50	54.80	2	2,798	0.07%
2020/11/05	1	54.50	4.1	54.51	55.10	-3.1	2,597	-0.12%
2020/11/04	1	50.10	0	0.00	50.10	1	2,414	0.04%
2020/11/02	1	49.50	1.2	51.00	51.10	-0.2	2,363	-0.01%
2020/10/30	1.2	51.75	5	51.20	50.50	-3.8	2,322	-0.16%
2020/10/29	0.1	53.00	1	54.40	53.00	-0.9	2,243	-0.04%
2020/10/28	3	52.23	2	53.60	53.80	1	2,171	0.05%
2020/10/27	1	53.00	8.2	53.85	54.00	-7.2	2,101	-0.34%
2020/10/26	15.2	53.57	10	55.00	52.80	5.2	2,030	0.26%
2020/10/23	8	55.95	2	56.60	55.50	6	1,939	0.31%
2020/10/22	5	55.98	4.2	57.56	55.00	0.9	1,792	0.05%
2020/10/21	0	0.00	3	53.40	54.20	-3	1,492	-0.20%
2020/10/20	1	49.50	2	50.45	49.30	-1	1,399	-0.07%
2020/10/19	13	51.15	7	52.09	49.70	6	1,308	0.46%
2020/10/16	4	49.60	6.2	49.80	50.50	-2.2	1,035	-0.21%
2020/10/15	0	0.00	1	45.95	45.95	-1	740	-0.14%
2020/10/14	3	40.87	5.2	40.72	41.80	-2.2	716	-0.31%
2020/10/13	0	0.00	1	37.50	38.00	-1	663	-0.15%
2020/10/08	1	36.90	0	0.00	37.00	1	665	0.15%
2020/10/07	1	37.40	1	37.50	37.45	0	676	0.00%
2020/10/06	0	0.00	1	36.80	36.75	-1	669	-0.15%
2020/09/29	1	35.10	0	0.00	34.80	1	715	0.14%
2020/09/28	0	0.00	1	35.20	35.40	-1	773	-0.13%
2020/09/25	1	34.25	0	0.00	34.20	1	783	0.13%
2020/09/24	0	0.00	1	35.25	35.30	-1	779	-0.13%
2020/09/18	1	38.05	0	0.00	38.20	1	778	0.13%
2020/09/17	1	37.50	0	0.00	37.75	1	778	0.13%
2020/09/16	1	37.40	0	0.00	37.50	1	775	0.13%
2020/09/11	2	39.45	0	0.00	38.50	2	766	0.26%
2020/09/10	1	41.00	2	41.90	40.35	-1	739	-0.14%
2020/09/09	1	39.20	0	0.00	39.20	1	667	0.15%
2020/09/08	0	0.00	3	38.50	40.15	-3	641	-0.47%
2020/09/07	0	0.00	1	37.30	36.50	-1	618	-0.16%
2020/09/04	0	0.00	1	35.95	36.00	-1	633	-0.16%
2020/09/02	1	36.50	1	36.45	36.60	0	656	0.00%
2020/09/01	2	37.35	2	37.18	37.50	0	658	0.00%
2020/08/28	0	0.00	1	36.60	36.20	-1	664	-0.15%
2020/08/27	1	35.50	0	0.00	35.35	1	682	0.15%
2020/08/26	1	36.10	0	0.00	36.05	1	711	0.14%
2020/08/25	0	0.00	2	35.98	35.75	-2	713	-0.28%
2020/08/24	2	35.00	1	34.80	34.80	1	717	0.14%
2020/08/21	0	0.00	1	34.30	33.85	-1	722	-0.14%
2020/08/20	3	33.68	0	0.00	32.45	3	722	0.42%
2020/08/17	0	0.00	1	37.00	36.80	-1	740	-0.13%
2020/08/12	0	0.00	1	36.00	36.00	-1	776	-0.13%
2020/08/11	1	34.30	0	0.00	34.35	1	791	0.13%
2020/08/03	1	36.30	0	0.00	36.40	1	1,169	0.09%
2020/07/31	1	36.54	1	37.30	37.05	0	1,184	0.00%
2020/07/30	0	0.00	2	37.00	37.00	-2	1,192	-0.17%
2020/07/29	0	0.00	1	36.00	36.50	-1	1,204	-0.08%
2020/07/28	1	35.20	0	0.00	34.30	1	1,211	0.08%
2020/07/27	2	37.25	0	0.00	36.10	2	1,221	0.16%
2020/07/24	1	38.00	0	0.00	38.10	1	1,250	0.08%
2020/07/23	0	0.00	1	39.55	39.15	-1	1,272	-0.08%
2020/07/22	0	0.00	1	40.20	40.10	-1	1,392	-0.07%
2020/07/10	2.4	40.56	0	0.00	40.25	2.4	1,542	0.15%
2020/07/09	3	42.32	0	0.00	42.00	3	1,550	0.19%
2020/07/08	1	43.30	0	0.00	43.10	1	1,551	0.06%
2020/07/07	2	42.38	4.1	43.27	44.50	-2.1	1,540	-0.14%
2020/07/06	1	41.55	1	42.40	41.65	0	1,510	0.00%
2020/06/30	0.4	41.00	0	0.00	40.70	0.4	1,601	0.02%
2020/06/19	0	0.00	1	41.20	41.50	-1	1,702	-0.06%
2020/06/17	0	40.80	0	0.00	40.40	0	1,694	0.00%
2020/06/15	2	39.60	0	0.00	39.15	2	1,710	0.12%
2020/06/12	0.4	40.50	0	0.00	40.45	0.4	1,754	0.02%
2020/06/10	0.3	44.00	0	0.00	43.60	0.3	1,805	0.02%
2020/06/08	1	45.30	0	0.00	45.25	1	1,814	0.06%
2020/06/05	1	45.60	0	0.00	45.75	1	1,813	0.06%
2020/06/04	0	0.00	1	45.25	45.10	-1	1,815	-0.06%
2020/06/03	1	46.20	1	46.60	45.75	0	1,814	0.00%
2020/06/02	2	45.93	2	45.53	45.55	0	1,797	0.00%
2020/05/29	0	0.00	1	43.65	43.20	-1	1,761	-0.06%
2020/05/28	1	43.80	0	0.00	43.70	1	1,759	0.06%
2020/05/26	1	44.50	0	0.00	44.65	1	1,769	0.06%
2020/05/25	0	0.00	2	45.00	45.10	-2	1,761	-0.11%
2020/05/22	1	44.40	0	0.00	44.20	1	1,763	0.06%
2020/05/21	1	45.50	1	46.60	45.55	0	1,759	0.00%
2020/05/15	0	0.00	4.2	45.57	45.75	-4.2	1,712	-0.25%
2020/05/14	2	46.20	7	46.61	45.65	-5	1,692	-0.30%
2020/05/12	11	48.02	0	0.00	48.00	11	1,629	0.68%
2020/05/11	1	46.40	6	48.54	49.05	-5	1,550	-0.32%
2020/05/08	1	45.05	0	0.00	44.60	1	1,392	0.07%
2020/05/07	0	0.00	5	44.00	44.60	-5	1,369	-0.37%
2020/05/06	1	43.75	0	0.00	43.30	1	1,357	0.07%
2020/05/05	0	0.00	5	43.70	43.65	-5	1,358	-0.37%
2020/05/04	0	0.00	10	43.09	42.65	-10	1,357	-0.74%
2020/04/30	0.4	44.00	0	0.00	43.85	0.4	1,357	0.03%
2020/04/29	1	43.85	8	44.03	44.00	-7	1,369	-0.51%
2020/04/28	11	44.54	0	0.00	44.00	11	1,375	0.80%
2020/04/27	0	0.00	1.1	45.70	45.35	-1.1	1,373	-0.08%
2020/04/24	3	43.33	12	44.03	44.90	-9	1,277	-0.70%
2020/04/22	1	38.00	4	39.58	39.75	-3	1,184	-0.25%
2020/04/20	0	0.00	1	42.00	41.80	-1	1,162	-0.09%
2020/04/16	1.5	41.63	0	0.00	41.50	1.5	1,147	0.13%
2020/04/15	9	41.50	0	0.00	41.35	9	1,143	0.79%
2020/04/14	0	0.00	2	41.35	42.10	-2	1,136	-0.18%
2020/04/13	1	40.00	10	39.72	39.75	-9	1,126	-0.80%
2020/04/10	1.4	41.04	0	0.00	41.10	1.4	1,126	0.12%
2020/04/08	1	42.10	1	42.00	42.00	0	1,114	0.00%
2020/04/07	0	0.00	2	38.90	40.80	-2	1,066	-0.19%
2020/04/06	1	36.80	1	36.00	37.10	0	1,051	0.00%
2020/04/01	0	0.00	1	38.00	37.85	-1	1,053	-0.09%
2020/03/31	12	38.12	2	38.20	38.25	10	1,094	0.91%
2020/03/30	1	35.60	2	35.55	36.50	-1	1,081	-0.09%
2020/03/27	0	0.00	2	32.25	33.20	-2	1,053	-0.19%
2020/03/25	1	30.10	2	29.80	30.10	-1	1,056	-0.09%
2020/03/24	0	0.00	1	26.90	27.40	-1	1,098	-0.09%
2020/03/23	1	25.60	0	0.00	25.85	1	1,175	0.09%
2020/03/20	0	0.00	1	29.00	28.40	-1	1,431	-0.07%
2020/03/18	1	31.00	3	31.50	29.65	-2	1,414	-0.14%
2020/03/17	1	32.90	0	0.00	32.90	1	1,364	0.07%
2020/03/16	3	38.28	0	0.00	36.55	3	1,342	0.22%
2020/03/11	9	50.78	0	0.00	50.10	9	1,293	0.70%
2020/03/09	1	51.30	0	0.00	51.10	1	1,294	0.08%
2020/03/05	1	54.80	0	0.00	54.80	1	1,310	0.08%
2020/03/03	1	55.70	0	0.00	55.20	1	1,432	0.07%
2020/03/02	5	54.00	2	53.15	54.00	3	1,440	0.21%
2020/02/27	1	56.00	0	0.00	53.40	1	1,452	0.07%
2020/02/26	0	0.00	1	57.00	56.30	-1	1,475	-0.07%
2020/02/24	1	57.00	1	57.00	56.60	0	1,527	0.00%
2020/02/18	7	58.70	0	0.00	57.80	7	1,623	0.43%
2020/02/17	1	58.00	0	0.00	58.20	1	1,666	0.06%
2020/02/14	5	59.04	0	0.00	59.30	5	1,682	0.30%
2020/02/13	1	59.00	0	0.00	59.00	1	1,745	0.06%
2020/02/12	3	60.10	0	0.00	60.40	3	1,847	0.16%
2020/02/06	0.3	59.70	0	0.00	59.70	0.3	2,088	0.01%
2020/02/05	0	0.00	5	59.20	58.60	-5	2,244	-0.22%
2020/02/04	7	58.00	1	58.70	58.20	6	2,420	0.25%
2020/02/03	0	0.00	2	56.25	57.10	-2	2,692	-0.07%
2020/01/31	1	62.30	0	0.00	61.50	1	3,048	0.03%
2020/01/20	2	71.00	5	71.58	70.50	-3	3,153	-0.10%
2020/01/17	3	69.40	0	0.00	69.20	3	3,182	0.09%
2020/01/10	0	0.00	1	69.10	69.00	-1	3,396	-0.03%
2020/01/09	1	69.40	0	0.00	69.10	1	3,403	0.03%
2020/01/08	0	0.00	3	69.13	69.00	-3	3,403	-0.09%
2020/01/07	2	69.35	0	0.00	69.70	2	3,402	0.06%
2019/12/25	0	0.00	1	71.50	72.80	-1	3,397	-0.03%
2019/12/24	1	70.90	0	0.00	70.60	1	3,384	0.03%
2019/12/23	1	71.00	0	0.00	71.40	1	3,437	0.03%
2019/12/19	0	0.00	1	73.40	72.20	-1	3,421	-0.03%
2019/12/18	1	72.80	3	73.57	72.10	-2	3,371	-0.06%
2019/12/17	2	73.45	4	74.63	74.00	-2	3,300	-0.06%
2019/12/12	0	0.00	1	68.60	68.30	-1	3,051	-0.03%
2019/12/11	0	0.00	2	69.15	69.10	-2	3,065	-0.07%
2019/12/10	0	0.00	1	68.70	68.60	-1	3,069	-0.03%
2019/12/06	1	70.10	0	0.00	69.90	1	3,088	0.03%
2019/12/05	0	0.00	4	71.03	71.40	-4	3,087	-0.13%
2019/12/02	0	0.00	2	69.30	69.70	-2	3,154	-0.06%
2019/11/29	0	0.00	2	71.35	70.30	-2	3,160	-0.06%
2019/11/28	9	72.87	13	72.68	72.00	-4	3,218	-0.12%
2019/11/27	1	70.40	0	0.00	70.30	1	3,154	0.03%
2019/11/26	0	0.00	1	72.10	71.20	-1	3,153	-0.03%
2019/11/25	0	0.00	1	71.30	71.30	-1	3,137	-0.03%
2019/11/22	4	70.38	2	70.40	70.50	2	3,105	0.06%
2019/11/21	1	66.90	1	68.00	68.40	0	3,075	0.00%
2019/11/20	0	0.00	1	68.80	68.80	-1	3,073	-0.03%
2019/11/19	2	70.25	2	70.70	70.00	0	3,061	0.00%
2019/11/18	1	70.40	0	0.00	70.50	1	3,025	0.03%
2019/11/14	2	71.30	0	0.00	70.60	2	3,015	0.07%
2019/11/13	0	0.00	1	74.00	73.40	-1	2,969	-0.03%
2019/11/12	2	74.05	0	0.00	74.50	2	2,953	0.07%
2019/11/11	1	74.50	1	76.30	71.10	0	2,908	0.00%
2019/11/08	1	77.50	0	0.00	78.10	1	2,805	0.04%
2019/11/07	3	79.87	2	78.10	78.00	1	2,766	0.04%
2019/11/06	1	80.60	1	79.20	78.00	0	2,711	0.00%
2019/11/05	3	79.97	0	0.00	81.00	3	2,646	0.11%
2019/11/04	2	81.75	4	81.65	80.60	-2	2,590	-0.08%
2019/11/01	3	78.37	0	0.00	78.80	3	2,446	0.12%
2019/10/31	2	80.70	6	80.67	76.10	-4	2,295	-0.17%
2019/10/30	4	79.75	10	78.87	80.90	-6	2,036	-0.29%
2019/10/29	3	75.20	15	76.20	76.30	-12	1,682	-0.71%
2019/10/28	0	0.00	5	69.76	69.40	-5	1,631	-0.31%
2019/10/25	1	70.70	0	0.00	69.20	1	1,729	0.06%
2019/10/24	0	0.00	1	69.40	69.30	-1	1,694	-0.06%
2019/10/23	1	68.30	2	69.25	68.30	-1	1,612	-0.06%
2019/10/22	12	66.62	11.2	66.89	68.20	0.8	1,591	0.05%
2019/10/18	1	65.50	0	0.00	65.60	1	1,547	0.06%
2019/10/17	0	0.00	1	66.20	66.20	-1	1,550	-0.06%
2019/10/16	0	0.00	9	65.80	65.20	-9	1,551	-0.58%
2019/10/15	1	65.20	0	0.00	65.10	1	1,563	0.06%
2019/10/14	15	66.25	1	66.20	65.70	14	1,574	0.89%
2019/10/09	2	67.20	1	67.70	67.10	1	1,556	0.06%
2019/10/08	0	0.00	10	66.40	66.10	-10	1,538	-0.65%
2019/10/07	9	66.63	1	66.60	66.20	8	1,549	0.52%
2019/10/04	0	0.00	8	65.50	66.00	-8	1,545	-0.52%
2019/10/03	0	0.00	1	65.20	64.90	-1	1,544	-0.06%
2019/10/02	1	64.90	0	0.00	65.20	1	1,586	0.06%
2019/10/01	8	64.60	9	64.97	64.70	-1	1,600	-0.06%
2019/09/27	13	65.43	4	64.90	65.00	9	1,619	0.56%
2019/09/26	3	66.93	15	66.07	65.50	-12	1,644	-0.73%
2019/09/25	9	64.90	0	0.00	64.30	9	1,645	0.55%
2019/09/23	0	0.00	1	65.00	64.80	-1	1,721	-0.06%
2019/09/20	1	65.30	0	0.00	64.60	1	1,799	0.06%
2019/09/18	1	64.00	0	0.00	64.10	1	1,795	0.06%
2019/09/17	0	0.00	1	64.90	64.00	-1	1,795	-0.06%
2019/09/16	3.2	63.95	0	0.00	63.90	3.2	1,800	0.18%
2019/09/11	1	65.00	0	0.00	64.90	1	1,804	0.06%
2019/09/10	1	66.50	2	66.80	66.50	-1	1,788	-0.06%
2019/09/09	3	68.17	8	67.75	67.50	-5	1,783	-0.28%
2019/09/06	5	68.96	6.2	69.24	68.50	-1.2	1,792	-0.07%
2019/09/05	1	68.50	6	67.40	68.00	-5	1,739	-0.29%
2019/09/04	5	67.50	1	67.60	67.30	4	1,729	0.23%
2019/09/03	3	67.10	3	68.50	66.50	0	1,720	0.00%
2019/09/02	11	68.53	8	68.65	68.50	3	1,704	0.18%
2019/08/30	2	66.40	3	66.77	66.70	-1	1,632	-0.06%
2019/08/29	1	64.80	0	0.00	64.70	1	1,607	0.06%
2019/08/28	1	64.80	1	65.50	64.70	0	1,625	0.00%
2019/08/26	1	64.00	2	64.85	64.40	-1	1,635	-0.06%
2019/08/23	3	65.67	1	66.00	66.00	2	1,639	0.12%
2019/08/22	0	0.00	1	66.80	66.40	-1	1,622	-0.06%
2019/08/21	0	0.00	1	66.30	66.00	-1	1,624	-0.06%
2019/08/20	2.2	66.64	0	0.00	65.90	2.2	1,641	0.14%
2019/08/19	0	0.00	1	66.00	66.40	-1	1,659	-0.06%
2019/08/16	1	64.40	0	0.00	64.50	1	1,658	0.06%
2019/08/15	1	63.80	0	0.00	64.40	1	1,662	0.06%
2019/08/14	1	65.50	2	66.15	65.60	-1	1,661	-0.06%
2019/08/13	0	0.00	5	64.60	64.00	-5	1,654	-0.30%
2019/08/08	1	64.00	1	65.00	65.10	0	1,670	0.00%
2019/08/07	1	64.50	0	0.00	64.20	1	1,663	0.06%
2019/08/06	0	0.00	4	62.60	65.10	-4	1,668	-0.24%
2019/08/05	4	65.10	2	64.90	64.60	2	1,670	0.12%
2019/08/02	3	64.60	7	64.67	64.10	-4	1,681	-0.24%
2019/08/01	2	67.25	1	66.50	67.30	1	1,677	0.06%
2019/07/31	1	68.00	2	68.40	68.70	-1	1,655	-0.06%
2019/07/30	5	68.90	9	68.77	69.20	-4	1,630	-0.25%
2019/07/29	16	71.89	7	69.34	72.20	9	1,553	0.58%
2019/07/25	1	62.90	0	0.00	63.80	1	1,425	0.07%
2019/07/24	1	65.60	0	0.00	64.20	1	1,410	0.07%
2019/07/22	1	65.50	0	0.00	65.50	1	1,414	0.07%
2019/07/19	1	65.20	0	0.00	64.90	1	1,425	0.07%
2019/07/18	1	66.00	0	0.00	65.80	1	1,436	0.07%
2019/07/17	0	0.00	1	66.00	67.30	-1	1,457	-0.07%
2019/07/15	2	66.65	0	0.00	67.10	2	1,507	0.13%
2019/07/12	1	67.50	1	68.90	67.40	0	1,534	0.00%
2019/07/11	3	68.53	2	67.60	68.50	1	1,532	0.07%
2019/07/10	2	69.55	3	69.10	69.30	-1	1,510	-0.07%
2019/07/09	1	68.60	2	68.25	68.10	-1	1,503	-0.07%
2019/07/08	5	67.86	0	0.00	67.60	5	1,512	0.33%
2019/07/05	0	0.00	3	70.47	69.90	-3	1,501	-0.20%
2019/07/03	3	69.83	2	69.90	69.90	1	1,500	0.07%
2019/07/02	2	68.75	1	69.80	69.90	1	1,503	0.07%
2019/07/01	1	69.30	1	69.30	68.90	0	1,449	0.00%
2019/06/28	1	65.90	6	65.63	66.20	-5	1,413	-0.35%
2019/06/27	1	62.50	3	65.63	66.00	-2	1,407	-0.14%
2019/06/26	0	0.00	1	60.00	61.60	-1	1,354	-0.07%
2019/06/25	1	60.50	0	0.00	60.20	1	1,370	0.07%
2019/06/24	0	0.00	1	60.10	60.60	-1	1,368	-0.07%
2019/06/21	1	61.50	0	0.00	60.70	1	1,370	0.07%
2019/06/19	0	0.00	1	60.70	60.20	-1	1,362	-0.07%
2019/06/12	0	0.00	1	58.80	59.20	-1	1,401	-0.07%
2019/06/05	1	57.00	0	0.00	57.50	1	1,485	0.07%
2019/05/28	0	0.00	1	55.50	57.10	-1	1,564	-0.06%
2019/05/27	1	55.00	1	54.30	55.40	0	1,575	0.00%
2019/05/24	1	53.60	1	53.00	54.40	0	1,609	0.00%
2019/05/23	1	52.00	1	52.50	50.10	0	1,621	0.00%
2019/05/22	0	0.00	3	53.53	53.10	-3	1,643	-0.18%
2019/05/20	1	53.80	0	0.00	54.00	1	1,759	0.06%
2019/05/17	2	56.20	1	56.90	55.60	1	1,801	0.06%
2019/05/15	0	0.00	1	60.00	59.70	-1	1,882	-0.05%
2019/05/14	0	0.00	1	58.00	59.40	-1	1,892	-0.05%
2019/05/13	1	59.50	0	0.00	58.30	1	1,938	0.05%
2019/05/10	2	61.55	13	60.53	60.40	-11	1,982	-0.55%
2019/05/09	11	59.25	4	59.80	60.00	7	1,962	0.36%
2019/05/07	1	58.00	0	0.00	58.10	1	1,964	0.05%
2019/05/06	1	57.00	2	57.50	57.10	-1	1,977	-0.05%
2019/05/03	2	59.30	2	60.45	60.00	0	1,973	0.00%
2019/05/02	0	0.00	2	60.40	60.50	-2	1,967	-0.10%
2019/04/30	2	58.60	0	0.00	59.00	2	1,979	0.10%
2019/04/26	1	62.00	1	61.40	61.30	0	2,016	0.00%
2019/04/25	4	63.95	0	0.00	63.70	4	2,030	0.20%
2019/04/24	2	65.00	4	65.03	64.80	-2	2,041	-0.10%
2019/04/23	3	64.47	0.3	64.90	64.70	2.8	2,081	0.13%
2019/04/22	2	64.95	8	64.66	66.10	-6	2,109	-0.28%
2019/04/19	8	59.45	0	0.00	60.50	8	2,143	0.37%
2019/04/18	1	60.10	0	0.00	59.20	1	2,157	0.05%
2019/04/17	4	62.05	0	0.00	62.00	4	2,163	0.18%
2019/04/16	7	63.47	0	0.00	63.30	7	2,176	0.32%
2019/04/15	2	62.90	3	63.43	64.50	-1	2,219	-0.05%
2019/04/12	2	62.00	0	0.00	62.20	2	2,229	0.09%
2019/04/11	2	64.60	0	0.00	63.20	2	2,232	0.09%
2019/04/10	1	66.50	1	67.80	66.00	0	2,218	0.00%
2019/04/09	1.3	66.54	2	67.10	66.50	-0.8	2,218	-0.03%
2019/04/08	0	0.00	36.3	66.06	67.70	-36.3	2,241	-1.62%
2019/04/02	1.3	63.88	0	0.00	64.10	1.3	2,384	0.05%
2019/04/01	24	64.45	7	64.84	64.90	17	2,446	0.69%
2019/03/29	3	61.57	6	61.30	61.50	-3	2,433	-0.12%
2019/03/28	2	64.30	13	62.50	62.60	-11	2,447	-0.45%
2019/03/26	0	0.00	3	66.23	65.30	-3	2,515	-0.12%
2019/03/25	1	65.80	0	0.00	65.50	1	2,572	0.04%
2019/03/22	1	67.00	0	0.00	67.00	1	2,644	0.04%
2019/03/21	0	0.00	1	68.60	68.00	-1	2,791	-0.04%
2019/03/19	4	66.53	3	67.50	66.70	1	2,903	0.03%
2019/03/18	2	69.00	1	67.60	67.90	1	2,942	0.03%
2019/03/15	3	69.07	2	70.00	70.00	1	2,981	0.03%
2019/03/14	19	70.15	2	69.35	70.80	17	3,036	0.56%
2019/03/13	5	68.70	1	68.50	68.00	4	3,009	0.13%
2019/03/12	5	67.36	1	67.50	67.10	4	3,008	0.13%
2019/03/11	2	66.50	0	0.00	66.10	2	2,994	0.07%
2019/03/08	2	67.40	0	0.00	68.00	2	2,967	0.07%
2019/03/07	2	67.15	5	67.36	66.30	-3	2,941	-0.10%
2019/03/05	6	71.30	0	0.00	70.70	6	2,877	0.21%
2019/03/04	5	72.34	3	70.77	72.80	2	2,847	0.07%
2019/02/27	3	70.13	0	0.00	69.70	3	2,815	0.11%
2019/02/26	6	69.62	4	70.50	69.60	2	2,800	0.07%
2019/02/25	4	70.68	9	70.99	71.80	-5	2,776	-0.18%
2019/02/22	4	67.43	5	67.10	66.90	-1	2,721	-0.04%
2019/02/21	2	69.90	2	69.70	69.70	0	2,679	0.00%
2019/02/20	0	0.00	5	71.88	72.10	-5	2,639	-0.19%
2019/02/19	0	0.00	1	74.90	73.10	-1	2,573	-0.04%
2019/02/18	1	65.00	1	63.70	68.70	0	2,509	0.00%
2019/02/15	1	60.70	3	62.87	62.50	-2	2,452	-0.08%
2019/02/14	8	59.69	1	60.90	62.50	7	2,405	0.29%
2019/02/12	6	59.12	0	0.00	58.80	6	2,316	0.26%
2019/02/11	0	0.00	6	53.68	56.10	-6	2,253	-0.27%
2019/01/29	2	51.00	1	50.80	51.00	1	2,178	0.05%
2019/01/28	10	51.92	1	52.00	52.00	9	2,168	0.42%
2019/01/25	5	50.24	1	50.60	50.60	4	2,134	0.19%
2019/01/24	2	49.18	0	0.00	49.30	2	2,113	0.09%
2019/01/23	1	49.30	1	49.70	49.60	0	2,101	0.00%
2019/01/22	1	49.95	1	51.00	50.00	0	2,092	0.00%
2019/01/21	4	49.35	4	49.80	49.20	0	2,064	0.00%
2019/01/18	11	51.59	0	0.00	50.80	11	2,027	0.54%
2019/01/17	0	0.00	2	53.90	53.00	-2	1,974	-0.10%
2019/01/16	4	52.60	0	0.00	52.50	4	1,941	0.21%
2019/01/15	1	53.10	1	54.50	52.90	0	1,909	0.00%
2019/01/14	1	49.90	0	0.00	50.40	1	1,844	0.05%
2019/01/11	0	0.00	3	47.37	50.20	-3	1,779	-0.17%
2019/01/10	2	45.40	0	0.00	45.85	2	1,672	0.12%
2019/01/09	0	0.00	4	46.71	46.05	-4	1,637	-0.24%
2019/01/08	1	45.00	0	0.00	45.00	1	1,587	0.06%
2019/01/07	0	0.00	5	45.43	46.20	-5	1,556	-0.32%
2019/01/04	2	41.60	2	42.35	42.70	0	1,503	0.00%
2019/01/03	1	44.40	1	44.00	43.60	0	1,477	0.00%
2019/01/02	1	45.30	1	45.60	45.40	0	1,450	0.00%
2018/12/28	3	45.23	11	44.89	45.30	-8	1,426	-0.56%
2018/12/27	12	47.01	3	46.67	46.00	9	1,401	0.64%
2018/12/26	2	47.68	2	47.65	45.30	0	1,353	0.00%
2018/12/25	3	47.18	3	47.60	49.00	0	1,280	0.00%
2018/12/24	1	46.20	1	44.00	47.30	0	1,161	0.00%
2018/12/21	1	42.00	0	0.00	43.80	1	1,065	0.09%
2018/12/20	0	0.00	5	43.73	43.90	-5	1,020	-0.49%
2018/12/19	1	41.60	0	0.00	42.05	1	949	0.11%
2018/12/18	6	42.80	1	42.90	42.50	5	917	0.54%
2018/12/17	6	44.98	1	44.50	44.90	5	848	0.59%
2018/12/14	3	45.17	1	44.05	45.00	2	759	0.26%
2018/12/13	1	40.10	2	40.48	41.45	-1	595	-0.17%
2018/12/12	1	37.50	1	38.80	37.70	0	512	0.00%
2018/12/11	1	36.00	0	0.00	38.80	1	449	0.22%
2018/12/10	1	37.65	4	37.45	37.60	-3	389	-0.77%
2018/12/07	3	38.50	3	39.60	39.60	0	325	0.00%