勁豐 (6577)-永豐金-南投券商分點個股進出

台股 » 個股 » 勁豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勁豐

(6577)

可現股當沖

股價
89.7
漲跌
▼1.8
漲幅
-1.97%
成交量
139張
產業
上櫃電腦及週邊類股
66人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勁豐 (6577)籌碼相關－永豐金-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南投券商分點個股進出
永豐金-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	0	89.50	0	0.00	89.70	0	68	0.03%
2024/12/06	0.3	93.93	0	0.00	94.10	0.3	66	0.51%
2024/12/05	0	95.20	0	0.00	95.20	0	66	0.03%
2024/12/04	0.1	95.70	0.1	96.38	95.90	0	65	-0.03%
2024/12/03	2	92.00	0	92.00	93.20	2	62	3.12%
2024/10/22	0	0.00	1	88.50	89.00	-1	153	-0.65%
2024/10/11	0	86.15	0	0.00	86.70	0	183	0.02%
2024/10/09	0	87.70	0	0.00	87.20	0	183	0.02%
2024/10/07	0.6	88.57	1	90.00	88.40	-0.5	185	-0.24%
2024/10/04	1.3	90.27	1	91.60	90.60	0.3	186	0.18%
2024/09/26	0	97.50	0	0.00	96.60	0	206	0.01%
2024/09/04	0	100.00	0	0.00	99.10	0	275	0.01%
2024/09/02	0	102.75	0	0.00	101.00	0	279	0.01%
2024/08/29	0	102.00	0	0.00	102.50	0	283	0.01%
2024/08/28	0	102.10	0	0.00	102.50	0	283	0.01%
2024/08/27	0	99.49	0.4	100.00	103.00	-0.3	284	-0.11%
2024/08/26	0	0.00	0.1	102.50	99.60	-0.1	286	-0.02%
2024/08/23	0.1	100.02	0	0.00	101.00	0.1	288	0.04%
2024/08/22	0.1	101.17	0	0.00	101.50	0.1	291	0.02%
2024/08/21	0	103.50	0	0.00	102.50	0	306	0.01%
2024/08/16	0.1	102.00	0	0.00	101.00	0.1	308	0.02%
2024/08/14	0	0.00	1	96.80	98.10	-1	302	-0.33%
2024/08/13	0	0.00	1	94.10	94.00	-1	301	-0.33%
2024/08/12	0.1	92.90	0	0.00	91.50	0.1	300	0.03%
2024/08/09	1	91.20	1	93.60	90.90	0	299	0.00%
2024/08/07	0	92.80	0	0.00	92.30	0	296	0.01%
2024/08/06	0	88.96	0	0.00	88.60	0	295	0.01%
2024/08/05	0	90.90	1	94.00	91.00	-1	293	-0.33%
2024/08/02	0.5	102.02	0	0.00	99.50	0.5	289	0.16%
2024/08/01	2.1	104.08	1	104.00	105.00	1.1	284	0.39%
2024/07/31	1	183.00	1	186.50	180.00	0	259	0.00%
2024/07/30	2	175.00	2	177.00	182.00	0	246	0.00%
2024/07/26	1	160.00	1	173.00	174.00	0	235	0.00%
2024/07/19	2	170.75	1	171.00	168.00	1	230	0.43%
2024/07/17	1	180.50	0	0.00	178.00	1	226	0.44%
2024/07/16	0	0.00	3	178.83	182.00	-3	222	-1.35%
2024/07/11	1	166.50	1	169.50	165.00	0	210	0.00%
2024/07/09	2	164.25	0	0.00	163.50	2	217	0.92%
2024/07/05	0	0.00	1	165.00	165.50	-1	210	-0.47%
2024/07/04	1	157.50	1	165.00	159.00	0	206	0.00%
2024/07/03	1	154.50	1	157.50	155.00	0	202	0.00%
2024/06/28	2	154.00	2	152.00	152.00	0	202	0.00%
2024/06/25	1	142.00	1	146.50	147.50	0	214	0.00%
2024/06/24	1	147.00	0	0.00	146.00	1	219	0.45%
2024/06/19	1	150.50	0	0.00	150.50	1	266	0.38%
2024/06/18	0	0.00	1	156.00	153.50	-1	275	-0.36%
2024/06/17	0	0.00	0.2	154.80	158.00	-0.2	280	-0.07%
2024/06/14	0	0.00	1.2	144.47	144.00	-1.2	308	-0.38%
2024/06/13	0	0.00	0	141.50	141.50	0	319	-0.01%
2024/06/12	0	0.00	0	142.00	141.00	0	366	0.00%
2024/06/06	0	0.00	0.2	145.15	144.00	-0.2	378	-0.06%
2024/06/04	1	142.50	1.1	144.99	142.00	0	379	-0.01%
2024/06/03	0	0.00	0.1	143.67	143.00	-0.1	377	-0.02%
2024/05/30	1	141.00	0	0.00	140.50	1	375	0.27%
2024/05/29	0	0.00	1.2	144.37	145.00	-1.2	373	-0.32%
2024/05/28	0	0.00	0.1	143.63	142.00	-0.1	371	-0.02%
2024/05/27	1	139.00	0	0.00	139.00	1	366	0.27%
2024/05/24	1	144.50	2.2	140.05	144.00	-1.2	352	-0.35%
2024/05/23	0	137.75	0	0.00	136.50	0	349	0.01%
2024/05/14	0	132.00	0	0.00	131.50	0	351	0.01%
2024/05/13	0.1	132.88	0	0.00	132.00	0.1	351	0.02%
2024/05/10	0.1	134.33	1	135.50	134.00	-0.9	351	-0.27%
2024/05/09	1	136.61	0	0.00	136.50	1	350	0.30%
2024/05/08	0.1	137.83	0	0.00	137.50	0.1	348	0.02%
2024/05/07	0	0.00	1	136.50	140.00	-1	346	-0.29%
2024/04/23	0	130.00	0	0.00	130.50	0	340	0.01%
2024/04/22	0	129.50	0	0.00	128.50	0	340	0.01%
2024/04/19	0	131.00	0	0.00	131.00	0	338	0.01%
2024/04/18	1	133.57	0	0.00	133.50	1	336	0.31%
2024/04/17	0	135.50	1	135.50	135.50	-1	338	-0.29%
2024/04/16	0.1	134.50	1	135.50	131.00	-0.9	336	-0.27%
2024/04/15	0.1	141.41	0	0.00	139.00	0.1	330	0.04%
2024/04/12	0	142.50	0	0.00	143.50	0	326	0.01%
2024/04/10	1	143.00	0	0.00	143.00	1	323	0.31%
2024/04/03	0.1	142.65	0	0.00	142.50	0.1	315	0.03%
2024/04/02	0	0.00	0.1	146.50	146.00	-0.1	313	-0.02%
2024/04/01	1	145.50	0.1	147.15	148.00	0.9	306	0.31%
2024/03/29	1.1	139.92	2	140.75	139.00	-0.9	297	-0.31%
2024/03/28	2.2	141.58	0	0.00	141.00	2.2	293	0.75%
2024/03/27	1	147.50	1	148.05	147.50	0	284	-0.01%
2024/03/26	1.3	145.76	0	0.00	144.00	1.3	277	0.45%
2024/03/22	0	0.00	2	142.00	141.00	-2	245	-0.81%
2024/03/21	0	132.00	0	0.00	133.00	0	227	0.01%
2024/03/20	0.1	129.88	0	0.00	132.50	0.1	215	0.04%
2024/03/19	0	0.00	1	132.50	129.00	-1	191	-0.52%
2024/03/18	0	0.00	1	123.00	120.50	-1	146	-0.68%
2024/03/15	3	122.00	0	0.00	116.50	3	136	2.20%
2024/03/12	2	102.00	0	0.00	105.00	2	139	1.43%
2024/02/16	0	0.00	2	95.85	95.70	-2	180	-1.11%
2024/02/15	2	94.10	0	0.00	94.10	2	183	1.09%
2024/01/19	0	0.00	5	92.00	92.70	-5	223	-2.23%
2024/01/15	0	0.00	1	93.40	92.90	-1	233	-0.43%
2024/01/11	3	93.03	3	93.10	93.10	0	238	0.00%
2024/01/09	0	0.00	1	96.10	95.80	-1	255	-0.39%
2024/01/04	3	97.30	0	0.00	97.30	3	308	0.97%
2023/12/29	2	98.00	0	0.00	97.90	2	371	0.54%
2023/12/27	2	98.30	0	0.00	98.30	2	372	0.54%
2023/12/20	1	98.60	1	98.90	98.90	0	371	0.00%
2023/12/08	6	105.58	5	102.70	102.50	1	361	0.28%
2023/12/07	4	110.63	4	111.50	113.00	0	326	0.00%
2023/12/04	0	0.00	1	108.00	106.00	-1	312	-0.32%
2023/12/01	3	103.00	3	104.33	105.00	0	310	0.00%
2023/11/03	2	96.35	2	95.80	95.80	0	272	0.00%
2023/11/02	2	95.60	5	96.84	96.70	-3	275	-1.09%
2023/11/01	8	96.44	15	96.31	95.20	-7	286	-2.44%
2023/10/31	1	102.50	9	99.76	97.40	-8	284	-2.82%
2023/10/30	6	101.33	3	101.67	101.00	3	283	1.06%
2023/10/25	7	104.79	7	106.50	103.50	0	291	0.00%
2023/10/24	3	101.67	3	102.67	105.00	0	296	0.00%
2023/10/23	2	101.00	0	0.00	101.00	2	309	0.65%
2023/10/18	6	102.50	3	102.00	102.00	3	321	0.93%
2023/10/17	4	103.88	0	0.00	105.00	4	323	1.23%
2023/10/16	6	106.75	0	0.00	107.00	6	315	1.90%
2023/10/06	0	0.00	8	98.08	100.00	-8	262	-3.05%
2023/10/05	2	91.60	0	0.00	91.30	2	251	0.80%
2023/10/02	1	91.60	0	0.00	91.90	1	278	0.36%
2023/09/21	0	0.00	2	89.80	90.00	-2	375	-0.53%
2023/09/18	2	93.50	0	0.00	93.30	2	399	0.50%
2023/09/15	2	93.25	0	0.00	94.30	2	406	0.49%
2023/09/14	0	0.00	1	94.50	94.80	-1	411	-0.24%
2023/09/13	1	92.40	0	0.00	92.40	1	423	0.24%
2023/09/11	2	92.80	0	0.00	91.60	2	444	0.45%
2023/09/07	0	0.00	3	94.67	95.30	-3	485	-0.62%
2023/08/30	2	89.80	0	0.00	89.70	2	578	0.35%
2023/08/22	1	91.50	0	0.00	90.80	1	582	0.17%
2023/07/26	2	107.00	0	0.00	111.00	2	567	0.35%
2023/07/24	0	0.00	1	101.50	101.50	-1	542	-0.18%
2023/07/21	1	103.00	1	99.60	104.50	0	536	0.00%
2023/07/20	1	107.00	0	0.00	105.00	1	530	0.19%
2023/07/17	1	104.00	1	103.50	104.00	0	509	0.00%
2023/06/28	0	0.00	1	123.50	121.50	-1	331	-0.30%
2023/06/21	0	0.00	1	131.50	131.00	-1	303	-0.33%
2023/06/19	1	135.00	0	0.00	129.00	1	289	0.34%
2023/06/16	0	0.00	1	131.00	131.50	-1	276	-0.36%
2023/06/14	1	125.50	0	0.00	137.00	1	254	0.39%
2023/06/12	1	116.50	2	118.25	119.00	-1	206	-0.48%
2023/06/09	0	0.00	1	108.00	108.50	-1	175	-0.57%
2023/06/08	1	99.00	9	99.00	99.00	-8	150	-5.33%
2023/06/06	0	0.00	1	81.00	81.90	-1	107	-0.93%
2023/03/20	0	0.00	3	65.30	64.40	-3	16	-17.66%
2022/09/26	1	57.30	0	0.00	57.40	1	10	9.51%
2022/05/19	0	0.00	1	63.80	64.00	-1	16	-5.98%
2022/05/16	1	63.00	0	0.00	63.00	1	17	5.63%
2022/04/18	1	63.60	0	0.00	63.70	1	22	4.52%
2022/04/12	0	0.00	2	63.85	63.80	-2	22	-8.80%
2022/04/11	2	63.85	0	0.00	63.70	2	24	8.16%
2022/03/16	0	0.00	8	62.71	63.60	-8	57	-13.94%
2022/03/03	8	65.08	0	0.00	65.00	8	58	13.73%
2022/01/07	0	0.00	1	65.00	65.30	-1	51	-1.93%
2021/12/22	1	66.50	0	0.00	66.90	1	44	2.24%
2021/12/21	2	67.95	0	0.00	67.90	2	43	4.63%
2021/12/16	1	70.30	1	69.70	69.00	0	31	0.00%
2021/12/09	0	0.00	1	64.00	64.40	-1	14	-6.91%
2021/11/29	0	0.00	1	61.60	61.30	-1	10	-9.62%
2021/11/10	0	0.00	2	62.20	62.40	-2	10	-18.24%
2021/08/03	1	68.00	0	0.00	67.70	1	23	4.18%
2021/07/13	0	0.00	1	67.30	67.30	-1	25	-3.93%
2021/06/30	1	66.90	0	0.00	67.40	1	32	3.08%
2021/06/22	0	0.00	1	68.00	68.00	-1	35	-2.81%
2021/06/10	1	67.10	0	0.00	67.10	1	43	2.30%
2021/05/13	1	61.30	1	63.40	65.60	0	63	0.00%
2021/05/11	0	0.00	1	68.10	68.10	-1	61	-1.63%
2021/05/03	0	0.00	3	69.40	69.40	-3	61	-4.87%
2021/04/29	2	69.50	0	0.00	69.80	2	61	3.26%
2021/04/28	2	69.20	0	0.00	69.60	2	61	3.23%
2021/04/09	1	70.60	0	0.00	71.00	1	62	1.61%
2021/03/24	0	0.00	1	69.80	69.80	-1	77	-1.29%
2021/03/23	1	68.70	0	0.00	68.70	1	77	1.29%
2021/03/17	0	0.00	6	69.58	69.80	-6	78	-7.64%
2021/03/16	6	67.82	0	0.00	68.40	6	76	7.85%
2021/03/03	0	0.00	5	69.72	68.90	-5	68	-7.29%
2021/03/02	0	0.00	7	69.26	69.00	-7	66	-10.47%
2021/02/26	0	0.00	1	66.50	66.80	-1	62	-1.61%
2021/02/23	6	65.08	0	0.00	65.30	6	60	9.94%
2021/02/22	6	64.47	0	0.00	64.70	6	60	9.99%
2021/02/18	1	64.20	0	0.00	64.50	1	59	1.69%
2020/07/10	0	0.00	0	75.20	75.00	0	114	-0.02%
2020/06/08	0	78.70	0	0.00	78.30	0	118	0.02%
2020/05/06	0	0.00	1	73.30	73.10	-1	69	-1.44%
2020/04/23	0	0.00	4	72.80	73.00	-4	65	-6.11%
2020/04/21	0	0.00	8	72.96	72.10	-8	63	-12.61%
2020/04/14	12	72.16	0	0.00	72.50	12	56	21.19%
2020/04/09	1	70.20	1	74.30	70.20	0	51	0.00%
2020/03/12	0	0.00	2	63.80	61.50	-2	34	-5.75%
2020/02/12	2	65.30	0	0.00	65.60	2	38	5.22%
2020/02/06	4	66.40	0	0.00	66.50	4	36	10.94%
2020/01/31	1	65.80	0	0.00	65.80	1	35	2.82%
2019/11/15	0	0.00	3	65.80	65.80	-3	20	-14.63%
2019/11/08	3	64.43	0	0.00	64.40	3	23	12.70%
2019/09/11	0	0.00	2	66.30	66.40	-2	64	-3.12%
2019/07/12	0	0.00	1	67.50	66.90	-1	44	-2.22%
2019/07/11	0	0.00	7	67.11	66.90	-7	44	-15.79%
2019/07/10	0	0.00	20	66.79	66.60	-20	42	-46.80%
2019/07/08	0	0.00	2	64.45	65.30	-2	40	-4.93%
2019/07/05	2	66.00	0	0.00	65.20	2	40	4.93%
2019/07/03	11	64.81	0	0.00	64.90	11	39	27.70%
2019/07/02	17	67.92	0	0.00	68.60	17	38	44.50%
2019/06/27	0	0.00	7	68.90	68.10	-7	37	-18.73%
2019/06/25	0	0.00	6	69.00	68.70	-6	36	-16.54%
2019/06/24	0	0.00	16	68.83	68.80	-16	36	-44.36%
2019/06/21	17	68.16	23	69.00	68.50	-6	35	-17.07%
2019/06/20	8	67.58	17	68.68	69.10	-9	34	-26.32%
2019/06/17	0	0.00	2	65.50	65.30	-2	32	-6.17%
2019/05/29	1	64.40	0	0.00	64.40	1	28	3.49%
2019/05/28	4	63.65	0	0.00	64.20	4	28	14.00%
2019/05/16	0	0.00	31	65.14	64.90	-31	27	-113.55%
2019/05/15	1	63.30	1	64.40	63.50	0	25	0.00%
2019/05/10	26	62.36	0	0.00	64.50	26	25	102.16%
2019/05/09	4	62.60	0	0.00	62.60	4	24	16.18%
2019/05/07	2	64.00	0	0.00	64.40	2	24	8.23%
2019/05/06	0	0.00	5	65.40	63.80	-5	24	-20.66%
2019/05/02	7	64.09	0	0.00	64.90	7	23	29.94%
2019/04/30	6	64.05	0	0.00	64.40	6	23	25.97%
2019/04/25	5	63.62	0	0.00	63.40	5	22	21.77%
2019/04/23	1	64.20	0	0.00	64.60	1	22	4.42%
2019/04/19	0	0.00	25	65.46	65.20	-25	22	-110.79%
2019/04/18	1	65.20	4	65.23	65.30	-3	21	-14.22%
2019/04/16	1	65.40	0	0.00	65.40	1	20	4.84%
2019/04/12	1	64.10	0	0.00	64.00	1	20	4.91%
2019/04/11	15	63.67	0	0.00	64.70	15	20	73.89%
2019/04/08	14	64.54	0	0.00	65.10	14	19	72.29%
2019/04/02	2	65.70	15	65.83	65.50	-13	19	-68.18%
2019/04/01	11	64.83	0	0.00	65.60	11	17	62.44%
2019/03/29	2	63.20	0	0.00	63.80	2	17	11.63%
2019/03/28	8	63.94	0	0.00	64.50	8	17	46.88%
2019/03/27	3	64.47	0	0.00	64.20	3	16	17.80%
2019/03/26	3	64.60	12	65.23	64.70	-9	16	-55.56%
2019/03/25	16	64.26	3	65.10	65.00	13	15	85.16%
2019/03/22	1	62.70	2	63.85	64.20	-1	12	-7.98%
2019/03/19	4	58.90	0	0.00	58.90	4	9	42.18%
2019/03/18	1	59.10	0	0.00	59.30	1	9	10.53%
2019/03/15	3	59.13	0	0.00	59.20	3	11	25.68%
2019/03/12	1	59.40	0	0.00	59.40	1	11	8.55%
2019/03/08	1	58.20	0	0.00	58.60	1	11	8.77%
2018/09/07	1	59.90	0	0.00	59.00	1	39	2.54%
2018/07/31	0	0.00	6	59.52	60.70	-6	60	-9.96%
2018/07/23	0	0.00	5	59.80	60.20	-5	64	-7.76%
2018/07/20	0	0.00	2	59.60	60.00	-2	65	-3.04%
2018/06/20	3	64.77	0	0.00	64.70	3	107	2.80%
2018/06/14	0	0.00	15	65.93	66.00	-15	155	-9.67%
2018/06/07	2	68.20	0	0.00	67.20	2	176	1.13%
2018/05/15	0	0.00	3	67.30	67.30	-3	415	-0.72%
2018/05/14	0	0.00	1	65.20	67.30	-1	427	-0.23%
2018/05/08	1	63.10	0	0.00	63.30	1	474	0.21%
2018/05/02	3	65.57	0	0.00	66.30	3	548	0.55%
2018/03/27	2	73.55	0	0.00	72.60	2	510	0.39%
2018/03/23	1	70.20	0	0.00	70.50	1	502	0.20%
2018/03/21	1	76.80	0	0.00	76.70	1	487	0.21%
2018/03/20	0	0.00	2	78.20	77.80	-2	476	-0.42%
2018/03/16	0	0.00	2	75.65	75.40	-2	447	-0.45%
2018/03/15	2	74.20	0	0.00	75.40	2	444	0.45%
2018/03/14	1	72.80	0	0.00	72.90	1	436	0.23%
2018/03/13	3	74.00	0	0.00	74.10	3	430	0.70%
2018/03/12	3	75.10	2	76.40	75.00	1	426	0.23%
2018/03/09	4	75.43	2	76.95	76.70	2	420	0.48%
2018/03/08	10	77.75	1	77.10	77.10	9	414	2.17%
2018/03/07	0	0.00	15	80.47	81.00	-15	396	-3.78%
2018/03/06	4	81.90	7	82.06	79.80	-3	384	-0.78%
2018/03/02	4	72.08	0	0.00	71.70	4	328	1.22%
2018/02/27	1	73.90	0	0.00	73.00	1	310	0.32%
2018/02/26	7	72.63	0	0.00	72.80	7	296	2.36%
2018/02/23	0	0.00	5	73.40	75.70	-5	259	-1.93%
2018/02/09	4	62.20	0	0.00	62.00	4	199	2.00%
2018/02/06	0	0.00	4	66.48	64.40	-4	200	-2.00%
2018/02/02	5	64.50	0	0.00	64.00	5	177	2.81%
2018/01/30	11	69.59	0	0.00	68.00	11	139	7.90%
2018/01/29	6	67.77	1	69.20	70.90	5	121	4.11%
2018/01/26	2	60.70	0	0.00	64.50	2	88	2.27%
2018/01/25	0	0.00	9	58.61	58.70	-9	68	-13.07%
2018/01/23	2	56.90	0	0.00	57.30	2	64	3.10%
2018/01/18	4	57.00	0	0.00	57.00	4	64	6.20%