達邦蛋白 (6578)-永豐金-南投券商分點個股進出

台股 » 個股 » 達邦蛋白 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達邦蛋白

(6578)

可現股當沖

股價
29.05
漲跌
▼0.45
漲幅
-1.53%
成交量
1,182張
產業
上櫃農業科技業類股
36人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達邦蛋白 (6578)籌碼相關－永豐金-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南投券商分點個股進出
永豐金-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	3	29.28	29.05	-3	1,539	-0.19%
2024/04/17	0.5	28.85	0	0.00	29.95	0.5	1,501	0.03%
2024/04/15	3	28.30	1	28.40	28.15	2	1,471	0.14%
2024/04/12	0.3	28.10	0	0.00	28.00	0.3	1,466	0.02%
2024/04/10	1	28.40	0	0.00	28.85	1	1,433	0.07%
2024/04/08	1.8	30.06	0	0.00	31.00	1.8	1,304	0.14%
2024/04/03	8	28.20	8	27.40	28.20	0	1,189	0.00%
2024/04/01	0	0.00	1	27.10	27.80	-1	1,068	-0.09%
2024/03/29	2	26.08	3	26.30	25.30	-1	986	-0.10%
2024/03/11	1	24.30	1	24.10	23.90	0	863	0.00%
2024/03/08	0	0.00	14	23.15	22.90	-14	850	-1.65%
2024/03/06	5	24.32	0	0.00	24.20	5	840	0.59%
2024/03/05	0	0.00	4	24.70	24.35	-4	839	-0.48%
2024/03/04	1	24.00	18	24.58	24.45	-17	846	-2.01%
2024/03/01	17	23.88	0	0.00	23.80	17	862	1.97%
2024/02/29	19	24.42	5	24.80	24.15	14	891	1.57%
2024/02/21	2	24.98	0	0.00	23.05	2	915	0.22%
2023/12/13	0	20.65	0	0.00	20.30	0	583	0.00%
2023/12/11	0	20.95	0	0.00	20.80	0	572	0.00%
2023/11/14	0	0.00	1	18.40	19.20	-1	124	-0.80%
2023/11/09	1	17.85	0	0.00	17.70	1	94	1.06%
2023/06/27	0	0.00	0	18.25	18.35	0	596	0.00%
2023/06/20	0	0.00	1	18.50	18.50	-1	611	-0.16%
2023/06/19	1	18.10	0	0.00	18.50	1	612	0.16%
2023/05/03	0	0.00	1	18.85	18.45	-1	862	-0.12%
2023/04/27	0	0.00	5	18.20	18.15	-5	856	-0.58%
2023/04/20	1	18.70	6	19.08	18.55	-5	853	-0.59%
2023/04/17	0	0.00	3	19.15	19.25	-3	844	-0.36%
2023/04/13	3	18.97	2	19.05	18.95	1	827	0.12%
2023/04/12	2	19.35	0	0.00	19.45	2	825	0.24%
2023/04/11	11	19.74	0	0.00	19.65	11	872	1.26%
2023/03/23	3	17.78	3	18.05	18.05	0	878	0.00%
2023/03/13	2	16.95	2	17.10	17.00	0	825	0.00%
2023/03/10	0	0.00	2	17.80	17.50	-2	810	-0.25%
2023/03/09	2	17.20	2	17.80	17.20	0	747	0.00%
2023/03/07	2	17.55	1	18.00	17.55	1	741	0.13%
2023/03/06	1	17.60	0	0.00	17.80	1	734	0.14%
2023/03/01	0	0.00	1	17.75	17.75	-1	607	-0.16%
2023/02/21	0	0.00	1	16.25	16.30	-1	569	-0.18%
2023/02/20	6	16.20	5	16.35	16.30	1	565	0.18%
2023/02/10	0	17.05	0	0.00	15.95	0	577	0.00%
2023/02/03	0	16.55	0	0.00	16.10	0	648	0.00%
2023/01/31	0	0.00	2	16.00	16.00	-2	686	-0.29%
2023/01/30	1	15.51	0	0.00	15.50	1	681	0.15%
2023/01/12	5	15.65	5	15.90	15.95	0	674	0.00%
2023/01/09	1	16.15	0	0.00	15.85	1	666	0.15%
2022/12/30	6	16.13	6	16.05	16.10	0	628	0.00%
2022/12/29	0	0.00	2	17.00	16.60	-2	610	-0.33%
2022/12/28	0	0.00	1	15.95	15.90	-1	526	-0.19%
2022/12/27	1	17.35	0	0.00	17.15	1	490	0.20%
2022/12/23	0	0.00	4	15.95	16.80	-4	297	-1.34%
2022/12/21	1	15.20	0	0.00	14.90	1	273	0.37%
2022/12/19	2	15.35	0	0.00	15.20	2	287	0.70%
2022/11/23	1	16.30	1	16.45	16.20	0	322	0.00%
2022/11/17	1	15.95	0	0.00	15.95	1	379	0.26%
2022/11/16	0	0.00	1	15.80	15.95	-1	391	-0.26%
2022/11/15	1	15.90	0	0.00	15.40	1	398	0.25%
2022/11/11	0	0.00	3	15.68	15.75	-3	398	-0.75%
2022/11/04	3	16.63	2	16.90	16.50	1	404	0.25%
2022/11/02	5	16.49	3	16.00	16.20	2	385	0.52%
2022/09/01	0	0.00	5	17.36	17.05	-5	499	-1.00%
2022/08/31	2	17.15	0	0.00	17.10	2	497	0.40%
2022/08/29	1	16.80	0	0.00	16.75	1	513	0.19%
2022/08/26	2	17.35	0	0.00	17.30	2	534	0.37%
2022/08/16	1	17.25	0	0.00	17.10	1	803	0.12%
2022/07/19	1	17.55	1	17.30	17.45	0	2,893	0.00%
2022/07/07	0	0.00	2	17.50	17.55	-2	3,602	-0.06%
2022/06/28	2	20.15	2	19.40	18.60	0	3,695	0.00%
2022/06/22	0	0.00	1	17.60	17.80	-1	3,637	-0.03%
2022/06/07	1	22.65	2	22.40	22.30	-1	3,518	-0.03%
2022/06/06	2	22.43	1	22.40	22.75	1	3,502	0.03%
2022/05/26	3	23.80	3	24.30	24.30	0	3,346	0.00%
2022/05/25	11	24.51	11	24.25	24.30	0	3,299	0.00%
2022/05/24	12	23.97	12	23.33	24.00	0	3,193	0.00%
2022/05/23	0	0.00	3	22.75	22.90	-3	3,108	-0.10%
2022/05/19	15	24.65	12	24.71	24.35	3	3,006	0.10%
2022/05/18	3	24.17	2	24.48	24.00	1	2,844	0.04%
2022/05/17	13	23.67	13	24.43	24.30	0	2,744	0.00%
2022/05/16	3	23.05	3	22.90	22.90	0	2,547	0.00%
2022/05/13	6	24.05	23	23.82	22.85	-17	2,480	-0.69%
2022/05/12	13	25.28	19	25.58	25.00	-6	2,321	-0.26%
2022/05/11	4	24.15	12	24.95	25.15	-8	1,830	-0.44%
2022/05/10	13	23.30	10	23.94	22.90	3	1,611	0.19%
2022/05/09	10	24.76	27	24.62	25.30	-17	1,343	-1.27%
2022/05/06	35	22.43	33	22.85	23.00	2	1,198	0.17%
2022/05/05	30	21.59	13	21.86	20.95	17	1,088	1.56%
2022/05/04	0	0.00	1	20.55	20.10	-1	1,045	-0.10%
2022/05/03	0	0.00	8	21.20	21.25	-8	1,038	-0.77%
2022/04/29	1	22.25	1	21.40	21.35	0	1,034	0.00%
2022/04/28	1	22.05	0	0.00	21.90	1	1,025	0.10%
2022/04/27	1	21.60	0	0.00	21.10	1	1,007	0.10%
2022/04/25	0	0.00	0	21.80	21.25	0	974	0.00%
2022/04/22	0	0.00	3	23.60	23.60	-3	950	-0.32%
2022/04/21	8	25.50	1	25.50	25.50	7	921	0.76%
2022/04/20	10	25.90	0	0.00	25.90	10	901	1.11%
2022/04/19	38	26.52	33	26.23	25.55	5	865	0.58%
2022/04/18	21	26.17	6	25.79	26.75	15	707	2.12%
2022/04/15	4	24.04	3	23.55	24.35	1	491	0.21%
2022/04/14	2	20.73	2	21.20	22.15	0	345	0.00%
2022/04/13	4	20.64	5	20.28	20.15	-1	263	-0.38%
2022/04/12	5	20.68	1	19.80	20.70	4	198	2.02%
2021/08/19	1	18.30	1	18.30	18.30	0	49	0.00%
2021/08/18	2	18.38	2	18.38	18.45	0	49	0.00%
2021/08/03	0	0.00	10	19.51	19.60	-10	57	-17.51%
2021/07/06	3	20.50	0	0.00	20.40	3	94	3.17%
2021/05/13	0	0.00	3	19.35	19.20	-3	148	-2.02%
2021/05/12	1	19.95	4	19.01	19.05	-3	148	-2.02%
2021/04/23	0	0.00	5	22.75	22.35	-5	121	-4.13%
2021/04/06	5	22.00	0	0.00	21.95	5	138	3.61%
2021/03/22	5	23.00	0	0.00	23.10	5	130	3.82%
2021/03/19	15	22.30	0	0.00	22.30	15	126	11.86%
2021/02/26	1	21.00	0	0.00	21.40	1	124	0.80%
2021/02/05	1	20.65	0	0.00	20.80	1	115	0.87%
2020/12/07	0	0.00	0.2	20.10	19.95	-0.2	55	-0.29%
2020/12/04	1	19.20	1	19.35	19.30	0	51	0.00%
2020/12/03	2	19.00	2	19.20	19.20	0	50	-0.05%
2020/12/02	0	19.00	0	0.00	19.20	0	50	0.08%
2020/11/30	1.1	19.12	1	19.35	19.30	0.1	49	0.25%
2020/11/27	1	19.00	1	19.25	19.15	0	49	0.00%
2020/11/26	0	0.00	1	19.05	19.05	-1	48	-2.08%
2020/11/25	0.2	19.00	0	0.00	19.10	0.2	48	0.41%
2020/11/23	1	19.25	0	0.00	19.15	1	46	2.17%
2020/11/18	0.8	19.10	1	19.20	19.40	-0.2	43	-0.41%
2020/11/17	1	19.10	1	19.10	19.10	0	43	0.00%
2020/11/16	1	19.25	1	19.25	19.25	0	44	0.00%
2020/11/13	1	19.45	0	0.00	19.35	1	44	2.23%
2020/11/11	0	0.00	0.2	19.50	19.40	-0.2	40	-0.45%
2020/11/10	0	0.00	1	19.25	19.25	-1	38	-2.58%
2020/11/09	1.2	18.86	1	19.05	19.05	0.2	37	0.48%
2020/11/06	1	18.95	0	0.00	18.95	1	32	3.04%
2020/11/04	0	0.00	5	18.52	18.50	-5	32	-15.42%
2020/11/03	5	19.29	0	0.00	18.80	5	32	15.26%
2020/10/30	0	0.00	1	18.25	18.00	-1	25	-3.95%
2020/10/29	1	18.05	1	18.40	18.15	0	25	0.00%
2020/10/28	1	18.25	0	0.00	18.15	1	26	3.80%
2020/10/26	0	0.00	1	18.70	18.55	-1	35	-2.80%
2020/10/23	1	18.65	0	0.00	18.70	1	36	2.77%
2020/09/24	0	0.00	1	19.45	19.35	-1	51	-1.96%
2020/09/23	1	19.05	0	0.00	19.50	1	52	1.92%
2020/09/21	0	0.00	1	19.45	19.45	-1	54	-1.83%
2020/09/18	1	19.30	1	19.60	19.45	0	55	0.00%
2020/09/17	1	19.45	0	0.00	19.55	1	55	1.80%
2020/09/16	0	0.00	1.1	19.60	19.60	-1.1	56	-1.98%
2020/09/15	1	19.35	1	19.60	19.45	0	57	0.00%
2020/09/14	1	19.20	3	19.50	19.50	-2	57	-3.47%
2020/09/11	2	19.55	0	0.00	19.20	2	60	3.28%
2020/09/10	1	19.70	0	0.00	19.80	1	61	1.63%
2020/09/09	1	19.80	1	19.90	19.90	0	61	0.00%
2020/09/08	1	19.90	1	20.10	19.95	0	62	0.00%
2020/09/07	1	19.90	3	20.13	19.90	-2	64	-3.10%
2020/09/04	3	19.57	1	19.95	19.85	2	65	3.04%
2020/09/03	1	19.90	1	20.20	20.00	0	66	0.00%
2020/09/02	1	20.10	1	19.95	19.95	0	66	0.00%
2020/09/01	1	20.10	2	20.68	20.40	-1	67	-1.49%
2020/08/31	2	20.33	1	21.00	20.25	1	67	1.47%
2020/08/28	1	19.75	1	20.10	19.80	0	68	0.00%
2020/08/27	1.1	19.62	0	0.00	19.70	1.1	68	1.64%
2020/07/30	0	0.00	2	19.43	19.90	-2	77	-2.59%
2020/07/29	2	18.10	2	18.13	18.10	0	73	0.00%
2020/07/27	2	18.68	3	18.32	18.30	-1	73	-1.36%
2020/07/24	3	18.87	2	19.08	18.75	1	73	1.37%
2020/07/23	2	18.93	2	19.10	19.10	0	73	0.00%
2020/07/22	2	19.10	2	19.20	19.00	0	74	0.00%
2020/07/21	2	19.20	1	19.35	19.10	1	73	1.36%
2020/07/20	1	19.25	1	19.40	19.20	0	72	0.00%
2020/07/17	1	19.45	2	19.75	19.50	-1	71	-1.40%
2020/07/16	2	19.43	1	19.60	19.40	1	71	1.41%
2020/07/15	1	19.50	0	0.00	19.40	1	70	1.41%
2020/07/02	0	0.00	3	19.83	19.75	-3	75	-3.99%
2020/07/01	3	20.08	2	20.15	20.00	1	73	1.35%
2020/06/30	2	20.10	2	20.23	20.20	0	72	0.00%
2020/06/29	2	20.23	2	20.10	20.10	0	72	0.00%
2020/06/24	2	20.30	0	0.00	20.25	2	72	2.77%
2020/05/20	0	0.00	1	20.95	21.80	-1	83	-1.20%
2020/05/19	1	19.80	1	20.15	19.85	0	79	0.00%
2020/05/18	1	19.70	1	20.15	19.70	0	79	0.00%
2020/05/15	1	19.95	1	20.15	19.65	0	78	0.00%
2020/05/14	1	20.00	1	20.30	20.25	0	78	0.00%
2020/05/13	1	20.30	1.4	20.68	20.15	-0.4	77	-0.50%
2020/05/12	1	20.35	1	20.45	20.25	0	78	0.00%
2020/05/11	1	20.30	0.2	20.40	20.35	0.8	78	1.01%
2020/04/28	0	0.00	4	19.34	19.30	-4	80	-4.95%
2020/04/27	4	19.11	2	19.33	19.30	2	81	2.45%
2020/04/24	2	19.20	0	0.00	19.20	2	80	2.49%
2020/04/23	0	0.00	1	19.20	19.60	-1	79	-1.25%
2020/04/22	1	19.10	0	0.00	19.10	1	79	1.25%
2020/04/20	0	0.00	2	19.40	19.50	-2	79	-2.51%
2020/04/17	2	19.75	4	19.51	19.35	-2	80	-2.50%
2020/04/16	4	19.83	0	0.00	19.65	4	79	5.03%
2020/04/15	0	0.00	2	19.95	19.90	-2	78	-2.54%
2020/04/14	2	19.90	2	19.93	19.90	0	78	0.00%
2020/04/13	2	19.85	2	19.68	20.00	0	78	0.00%
2020/04/10	1	20.10	1	20.00	20.00	0	78	0.00%
2020/04/09	2	20.80	1	21.20	20.50	1	77	1.30%
2020/04/08	1	20.25	1	20.60	20.70	0	76	0.00%
2020/04/07	1	19.85	0	0.00	20.95	1	74	1.35%
2020/04/01	0	0.00	4	18.78	18.70	-4	71	-5.63%
2020/03/31	4	19.08	3	19.13	19.00	1	71	1.41%
2020/03/30	3	18.80	4	18.90	19.20	-1	72	-1.38%
2020/03/27	4	19.19	0	0.00	19.30	4	71	5.59%
2020/03/26	0	0.00	3	18.45	19.25	-3	68	-4.38%
2020/03/25	3	17.53	5	17.50	17.50	-2	69	-2.89%
2020/03/24	5	17.25	5	17.40	17.15	0	67	0.00%
2020/03/23	3	16.83	3	17.28	17.45	0	67	0.00%
2020/03/19	5	15.64	5	15.26	15.00	0	66	0.00%
2020/03/18	5	16.90	5	16.80	16.60	0	65	0.00%
2020/03/17	5	17.20	6	17.38	17.45	-1	64	-1.55%
2020/03/16	6	18.98	2	18.88	18.80	4	64	6.23%
2020/03/13	2	19.10	0	0.00	19.50	2	63	3.14%
2020/02/21	0	0.00	1	21.25	21.15	-1	46	-2.14%
2020/02/20	1	21.20	0	0.00	21.15	1	47	2.11%
2020/02/19	0	0.00	1	20.75	21.00	-1	47	-2.12%
2020/02/17	1	20.65	1	20.55	20.90	0	50	0.00%
2020/02/14	1	20.50	5	20.55	20.45	-4	50	-7.87%
2020/02/13	5	20.70	0	0.00	20.70	5	51	9.74%
2020/02/12	0	0.00	1	20.90	20.95	-1	55	-1.81%
2020/02/11	1	20.80	1	20.90	20.95	0	55	0.00%
2020/02/10	1	21.00	2	20.93	21.00	-1	55	-1.79%
2020/02/07	2	21.40	4	21.40	21.65	-2	56	-3.55%
2020/02/06	3	20.53	3	20.62	20.45	0	55	0.00%
2020/02/05	3	20.37	8	20.49	20.30	-5	55	-9.00%
2020/02/04	8	20.14	8	20.38	20.50	0	56	0.00%
2020/02/03	7	20.75	5	20.64	20.50	2	55	3.62%
2020/01/31	6	21.33	5	21.42	21.20	1	54	1.85%
2020/01/30	6	21.38	1	21.50	21.55	5	53	9.34%
2020/01/20	1	23.00	2	23.13	22.95	-1	53	-1.88%
2020/01/17	2	22.98	0	0.00	23.05	2	52	3.77%
2020/01/16	0	0.00	1	23.10	23.10	-1	53	-1.87%
2020/01/15	1	23.00	1	23.05	23.05	0	54	0.00%
2020/01/14	0	0.00	1	23.00	23.10	-1	54	-1.84%
2020/01/13	2	23.05	2	23.05	23.00	0	54	0.00%
2020/01/10	1	23.20	2	23.20	23.15	-1	54	-1.83%
2020/01/09	3	23.18	3	23.40	23.50	0	55	0.00%
2020/01/08	3	23.23	3	23.50	23.15	0	55	0.00%
2020/01/07	3	23.60	1	23.40	23.30	2	56	3.57%
2020/01/06	1	23.80	1	23.95	23.80	0	60	0.00%
2020/01/03	0	0.00	1	23.90	23.95	-1	60	-1.65%
2020/01/02	2	24.05	3	24.10	24.00	-1	60	-1.65%
2019/12/31	3	23.87	2	24.00	24.15	1	60	1.64%
2019/12/30	2	24.03	0	0.00	23.90	2	61	3.25%
2019/12/24	0	0.00	1	24.10	24.00	-1	60	-1.66%
2019/12/23	1	24.00	0	0.00	24.10	1	60	1.66%
2019/12/20	0	0.00	1	24.00	24.20	-1	60	-1.65%
2019/12/19	1	23.65	0	0.00	23.60	1	57	1.75%
2019/12/18	0	0.00	1	23.55	23.55	-1	57	-1.73%
2019/12/17	1	23.40	0	0.00	23.50	1	57	1.73%
2019/12/13	0	0.00	2	23.35	23.35	-2	57	-3.46%
2019/12/12	2	23.63	0	0.00	23.35	2	58	3.44%
2019/12/09	0	0.00	1	23.95	23.80	-1	57	-1.74%
2019/12/06	1	23.55	1	23.75	23.45	0	60	0.00%
2019/12/05	1	23.70	0	0.00	23.60	1	66	1.50%
2019/12/03	0	0.00	2	22.98	23.35	-2	64	-3.08%
2019/12/02	2	22.65	1	22.80	22.65	1	63	1.56%
2019/11/29	1	22.75	2	22.80	22.75	-1	64	-1.56%
2019/11/28	2	22.75	5	22.87	22.85	-3	64	-4.64%
2019/11/27	1	22.80	0	0.00	22.75	1	64	1.54%
2019/11/26	3	22.93	2	23.03	22.75	1	65	1.53%
2019/11/25	3	22.98	2	22.85	22.80	1	65	1.52%
2019/11/22	1	23.00	1	23.25	23.10	0	66	0.00%
2019/11/21	2	22.33	2	22.58	22.95	0	66	0.00%
2019/11/20	2	22.30	2	22.38	22.50	0	65	0.00%
2019/11/19	2	22.00	4	22.30	22.35	-2	66	-3.02%
2019/11/18	4	22.09	9	22.11	22.10	-5	66	-7.53%
2019/11/15	9	22.34	4	22.30	22.15	5	66	7.49%
2019/11/14	4	22.61	4	22.51	22.50	0	65	0.00%
2019/11/13	4	22.90	7	22.77	22.80	-3	64	-4.62%
2019/11/12	7	22.99	8	23.00	23.00	-1	64	-1.55%
2019/11/11	8	23.70	5	23.28	23.00	3	64	4.63%
2019/11/08	5	24.48	4	24.21	24.20	1	61	1.62%
2019/11/07	4	24.49	4	24.45	24.35	0	61	0.00%
2019/11/06	4	24.44	2	24.55	24.50	2	61	3.25%
2019/11/04	2	24.48	9	24.56	24.50	-7	62	-11.23%
2019/11/01	9	24.46	2	24.55	24.75	7	62	11.29%
2019/10/31	2	24.60	1	24.65	24.70	1	61	1.64%
2019/10/30	0	0.00	1	24.70	24.70	-1	60	-1.65%
2019/10/29	2	24.60	2	24.60	24.55	0	60	0.00%
2019/10/28	2	24.58	4	24.65	24.85	-2	60	-3.28%
2019/10/25	4	24.64	1	24.60	24.70	3	61	4.89%
2019/10/24	1	24.75	3	24.87	24.70	-2	61	-3.27%
2019/10/23	2	24.78	2	24.80	24.75	0	61	0.00%
2019/10/22	1	24.70	3	24.72	24.80	-2	61	-3.27%
2019/10/21	5	24.65	2	24.73	24.70	3	61	4.84%
2019/10/18	1	24.65	7	24.74	24.65	-6	63	-9.40%
2019/10/17	7	24.71	3	24.77	24.80	4	66	5.98%
2019/10/16	4	24.80	4	24.84	24.80	0	68	0.00%
2019/10/15	4	24.76	5	24.84	24.90	-1	68	-1.47%
2019/10/14	5	24.89	0	0.00	24.80	5	68	7.31%
2019/10/03	0	0.00	2	25.65	25.85	-2	66	-2.99%
2019/10/02	2	25.60	0	0.00	25.80	2	71	2.81%
2019/10/01	0	0.00	1	25.70	26.10	-1	71	-1.40%
2019/09/27	1	25.75	0	0.00	25.60	1	71	1.39%
2019/09/26	0	0.00	2	25.85	25.80	-2	71	-2.79%
2019/09/25	1	25.95	1	26.05	25.75	0	72	0.00%
2019/09/24	2	26.03	2	26.05	26.05	0	72	0.00%
2019/09/23	1	26.10	1	26.00	26.00	0	72	0.00%
2019/09/20	1	26.10	0	0.00	26.15	1	73	1.36%
2019/09/19	1	26.05	0	0.00	26.25	1	73	1.35%
2019/09/18	0	0.00	2	26.08	26.10	-2	74	-2.69%
2019/09/17	2	26.00	2	26.00	26.00	0	74	0.00%
2019/09/16	2	26.30	0	0.00	26.30	2	74	2.70%
2019/09/12	0	0.00	2	26.18	26.30	-2	73	-2.70%
2019/09/11	2	26.25	7	26.25	26.20	-5	74	-6.72%
2019/09/10	7	26.20	1	26.15	26.15	6	74	8.03%
2019/09/09	1	26.20	4	26.25	26.80	-3	71	-4.19%
2019/09/06	4	25.70	2	25.80	25.80	2	64	3.10%
2019/09/05	2	25.83	0	0.00	25.80	2	64	3.12%
2019/09/02	0	0.00	2	25.63	25.90	-2	67	-2.97%
2019/08/30	1	25.35	0	0.00	25.35	1	69	1.45%
2019/08/29	1	25.35	4	25.53	25.35	-3	69	-4.34%
2019/08/28	3	25.40	1	25.55	25.35	2	69	2.89%
2019/08/27	2	25.35	4	25.49	25.45	-2	69	-2.89%
2019/08/26	2	25.98	2	25.95	26.00	0	68	0.00%
2019/08/23	3	26.07	0	0.00	26.20	3	68	4.35%
2019/08/22	1	26.20	4	26.24	26.35	-3	69	-4.31%
2019/08/21	4	25.99	2	26.00	26.10	2	69	2.88%
2019/08/20	2	25.70	1	25.95	26.05	1	69	1.45%
2019/08/19	1	25.65	1	25.70	25.70	0	69	0.00%
2019/08/16	1	25.65	1	25.55	25.60	0	69	0.00%
2019/08/15	1	25.45	6	25.60	25.60	-5	72	-6.89%
2019/08/14	6	25.84	3	25.75	25.75	3	72	4.12%
2019/08/13	3	26.07	2	25.93	25.85	1	75	1.32%
2019/08/12	2	26.23	1	26.15	26.20	1	75	1.32%
2019/08/08	1	25.95	1	25.95	25.90	0	76	0.00%
2019/08/07	1	25.80	2	25.90	25.85	-1	77	-1.29%
2019/08/06	2	25.70	1	25.75	25.80	1	77	1.29%
2019/08/05	1	25.95	1	25.95	25.95	0	76	0.00%
2019/08/02	1	26.00	0	0.00	26.00	1	78	1.28%
2019/08/01	0	0.00	2	26.18	26.10	-2	79	-2.51%
2019/07/31	2	26.33	4	26.30	26.35	-2	80	-2.49%
2019/07/30	4	26.45	2	26.40	26.35	2	80	2.47%
2019/07/29	2	26.55	0	0.00	26.60	2	80	2.49%
2019/07/24	0	0.00	2	26.50	26.45	-2	79	-2.52%
2019/07/23	2	26.43	2	26.45	26.45	0	79	0.00%
2019/07/22	1	26.60	1	26.75	26.40	0	81	0.00%
2019/07/19	2	26.70	1	26.65	26.65	1	80	1.24%
2019/07/18	1	26.70	2	26.80	26.70	-1	80	-1.25%
2019/07/17	2	26.70	1	26.95	26.80	1	85	1.18%
2019/07/16	1	26.70	1	26.75	26.65	0	104	0.00%
2019/07/15	1	26.70	1	26.80	26.70	0	105	0.00%
2019/07/12	1	26.90	2	26.80	26.80	-1	106	-0.94%
2019/07/11	1.3	26.96	0	0.00	26.95	1.3	107	1.21%
2019/07/10	0.2	27.05	2	27.08	27.05	-1.8	108	-1.68%
2019/07/09	3	26.88	0	0.00	27.05	3	107	2.79%
2019/07/08	0	0.00	1	27.35	27.20	-1	107	-0.93%
2019/07/05	1	26.35	4	26.50	26.60	-3	103	-2.90%
2019/07/04	1	26.55	0	0.00	26.60	1	106	0.94%
2019/07/03	2	26.43	1	26.60	26.60	1	111	0.90%
2019/07/02	2	26.70	1	26.50	26.70	1	112	0.89%
2019/07/01	1	26.30	3	26.45	26.60	-2	114	-1.74%
2019/06/28	1	26.10	1	26.20	26.15	0	114	0.00%
2019/06/27	2	26.10	0	0.00	26.30	2	115	1.73%
2019/06/26	1	26.15	1	26.30	26.25	0	114	0.00%
2019/06/25	1	26.35	1	26.60	26.30	0	115	0.00%
2019/06/24	1	26.15	0	0.00	26.15	1	115	0.87%
2019/06/19	0.1	26.30	0	0.00	26.25	0.1	119	0.05%
2019/06/18	0	0.00	2	26.23	26.15	-2	120	-1.66%
2019/06/17	1	25.85	2	26.00	26.00	-1	121	-0.83%
2019/06/14	2	25.78	4	25.90	26.05	-2	124	-1.60%
2019/06/13	2	25.78	2	25.90	25.70	0	134	0.00%
2019/06/12	4	25.98	2	25.80	25.80	2	135	1.47%
2019/06/11	2	25.95	6	26.13	25.95	-4	135	-2.95%
2019/06/10	6	25.55	5	25.59	25.75	1	134	0.74%
2019/06/06	5	26.00	2	26.13	25.90	3	133	2.25%
2019/06/05	2.1	26.40	1	26.30	26.30	1.1	133	0.79%
2019/06/04	1	26.55	1	26.60	26.45	0	133	0.00%
2019/06/03	1	26.60	0	0.00	26.60	1	135	0.74%
2019/05/31	1	26.60	1	26.75	26.85	0	135	0.00%
2019/05/30	1	26.55	5	26.60	26.60	-4	136	-2.93%
2019/05/29	1	26.75	0	0.00	26.55	1	139	0.72%
2019/05/28	2	26.68	2	26.73	26.85	0	140	0.00%
2019/05/27	2	26.80	6	26.76	26.75	-4	141	-2.82%
2019/05/24	1	26.80	0	0.00	26.80	1	144	0.69%
2019/05/23	5	26.90	1	26.90	26.90	4	144	2.76%
2019/05/22	1	27.25	0	0.00	27.25	1	148	0.67%
2019/05/10	0	0.00	1	26.90	26.55	-1	159	-0.63%
2019/03/11	0	0.00	1	27.30	27.25	-1	254	-0.39%
2019/03/07	0	0.00	1	27.35	26.60	-1	256	-0.39%
2019/03/04	2	26.70	0	0.00	26.90	2	256	0.78%
2019/02/11	0	0.00	1	28.50	28.85	-1	265	-0.38%
2019/01/29	1	28.75	0	0.00	28.40	1	264	0.38%
2019/01/25	0	0.00	1	28.60	28.30	-1	264	-0.38%
2019/01/24	1	29.65	0	0.00	29.05	1	262	0.38%
2019/01/16	0	0.00	2	26.85	26.80	-2	294	-0.68%
2019/01/15	1	28.85	0	0.00	28.30	1	295	0.34%
2019/01/07	1	29.20	0	0.00	29.25	1	286	0.35%
2018/12/05	0	0.00	1	26.20	25.80	-1	517	-0.19%
2018/12/03	1	26.05	7	25.86	25.85	-6	514	-1.17%
2018/11/30	2	25.80	0	0.00	25.70	2	511	0.39%
2018/11/23	1	26.10	0	0.00	25.70	1	507	0.20%
2018/11/22	4	26.30	0	0.00	27.00	4	503	0.79%
2018/10/25	2	31.00	0	0.00	32.00	2	413	0.48%
2018/10/17	0	0.00	1	29.35	29.35	-1	350	-0.29%
2018/10/08	2	34.20	0	0.00	35.35	2	282	0.71%