研揚 (6579)-永豐金-南投券商分點個股進出

台股 » 個股 » 研揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

研揚

(6579)

可現股當沖

股價
155.5
漲跌
▼3.0
漲幅
-1.89%
成交量
946張
產業
上市電腦週邊類股
83人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

研揚 (6579)籌碼相關－永豐金-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南投券商分點個股進出
永豐金-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	0	160.00	155.50	0	556	0.00%
2024/05/09	0	0.00	5	158.00	158.50	-5	544	-0.92%
2024/05/08	0	158.50	0	0.00	158.00	0	549	0.00%
2024/05/06	0	155.50	0	154.50	155.00	0	545	0.00%
2024/04/30	1	155.50	0	0.00	155.50	1	582	0.17%
2024/04/24	0	0.00	21	152.62	154.50	-21	609	-3.44%
2024/04/19	1	148.50	0	0.00	148.00	1	627	0.16%
2024/04/17	0	0.00	1	154.50	152.00	-1	635	-0.16%
2024/04/16	1	150.00	0	0.00	151.50	1	641	0.16%
2024/04/12	1	161.00	0	0.00	159.00	1	671	0.15%
2024/04/11	1	160.50	1	161.50	160.50	0	683	0.00%
2024/04/09	1	163.50	0	0.00	163.00	1	704	0.14%
2024/04/03	10	164.00	0	0.00	163.50	10	733	1.36%
2024/03/27	1	163.00	1	164.50	163.00	0	722	0.00%
2024/03/20	0	0.00	1	167.00	167.50	-1	706	-0.14%
2024/03/18	0	160.00	0	0.00	160.00	0	692	0.00%
2024/03/15	0	0.00	10	160.50	161.50	-10	692	-1.44%
2024/03/12	0	0.00	20	152.85	155.00	-20	697	-2.87%
2024/03/08	0	151.50	2	150.25	149.50	-2	710	-0.28%
2024/03/07	0	0.00	1	154.50	154.00	-1	710	-0.14%
2024/03/01	13	163.89	10	165.00	160.00	3	712	0.42%
2024/02/29	0	0.00	1	173.00	173.00	-1	685	-0.15%
2024/02/27	7	175.29	0	0.00	168.00	7	680	1.03%
2024/02/26	10	165.50	1	171.50	171.50	9	657	1.37%
2024/02/23	4	172.88	4	174.00	169.00	0	710	0.00%
2024/02/21	1	162.50	0	0.00	163.00	1	676	0.15%
2024/02/19	44	164.03	0	0.00	167.00	44	671	6.56%
2024/02/16	0	0.00	1	166.50	164.50	-1	664	-0.15%
2024/01/26	1	159.50	0	0.00	159.00	1	660	0.15%
2024/01/25	0	0.00	1	166.50	166.50	-1	650	-0.15%
2024/01/23	1	158.00	0	0.00	158.00	1	630	0.16%
2024/01/22	0	0.00	1	159.00	159.00	-1	631	-0.16%
2024/01/18	1	149.00	1	151.50	150.50	0	619	0.00%
2024/01/16	1	153.50	0	0.00	153.00	1	617	0.16%
2024/01/15	1	158.00	0	0.00	156.00	1	610	0.16%
2024/01/12	1	158.00	0	0.00	158.00	1	612	0.16%
2024/01/11	2	162.50	0.4	166.50	162.50	1.6	610	0.26%
2024/01/10	1	161.50	2	165.50	165.50	-1	613	-0.16%
2024/01/09	2	164.00	4	169.50	162.50	-2	607	-0.33%
2024/01/05	0	0.00	2	163.50	163.50	-2	581	-0.34%
2024/01/04	5	153.00	1	153.50	156.50	4	571	0.70%
2024/01/02	0	0.00	1	153.00	160.00	-1	555	-0.18%
2023/12/28	1	147.00	0	0.00	145.50	1	528	0.19%
2023/12/19	0	0.00	1	144.00	143.00	-1	594	-0.17%
2023/12/07	1	146.00	0	0.00	146.50	1	601	0.17%
2023/12/06	1	156.00	0	0.00	156.00	1	596	0.17%
2023/12/05	1	156.00	0	0.00	155.50	1	605	0.17%
2023/12/04	1	163.00	0	0.00	162.50	1	601	0.17%
2023/12/01	0	0.00	1.3	167.42	168.00	-1.3	599	-0.22%
2023/11/30	5	163.80	0	0.00	160.50	5	585	0.85%
2023/11/28	2	162.00	0	0.00	161.50	2	576	0.35%
2023/11/24	1	167.50	6.1	165.36	166.00	-5.1	567	-0.89%
2023/11/22	0.5	165.00	5.1	166.47	163.50	-4.6	530	-0.86%
2023/11/21	1	146.50	2	147.25	155.00	-1	455	-0.22%
2023/11/16	0	0.00	1	141.50	142.00	-1	455	-0.22%
2023/11/14	1	138.50	0	0.00	138.00	1	474	0.21%
2023/11/13	1	138.50	0	0.00	136.00	1	497	0.20%
2023/11/09	1	138.00	2	140.00	141.00	-1	545	-0.18%
2023/11/07	2	134.50	1	135.50	135.00	1	560	0.18%
2023/11/06	1	139.00	6	139.67	139.50	-5	576	-0.87%
2023/11/03	3	137.17	3	138.17	138.00	0	600	0.00%
2023/11/02	0	0.00	1	134.00	134.00	-1	637	-0.16%
2023/10/31	5	134.20	0	0.00	130.00	5	695	0.72%
2023/10/26	1	132.00	0	0.00	132.00	1	733	0.14%
2023/10/24	1	136.00	1	136.00	138.50	0	766	0.00%
2023/10/23	2	130.75	0	0.00	130.50	2	778	0.26%
2023/10/20	1.1	129.09	1	130.50	130.00	0.1	795	0.01%
2023/10/19	0.2	135.34	0	0.00	133.50	0.2	804	0.02%
2023/10/18	1.1	135.15	1	138.00	136.50	0.1	815	0.01%
2023/10/17	2	145.00	0	0.00	142.50	2	889	0.22%
2023/10/12	1	150.50	1	151.50	152.50	0	1,052	0.00%
2023/10/11	1	148.00	2	150.00	145.00	-1	1,129	-0.09%
2023/10/06	0	0.00	38	149.37	148.50	-38	1,181	-3.22%
2023/10/04	2	151.25	0	0.00	152.00	2	1,207	0.17%
2023/10/02	6	158.92	9	160.33	155.50	-3	1,210	-0.25%
2023/09/26	0	0.00	1	152.50	148.50	-1	1,165	-0.09%
2023/09/22	0	0.00	1	146.50	147.00	-1	1,167	-0.09%
2023/09/21	1	143.00	0	0.00	145.00	1	1,170	0.09%
2023/09/19	1	146.50	5	148.00	146.50	-4	1,177	-0.34%
2023/09/18	1	151.00	0	0.00	148.00	1	1,185	0.08%
2023/09/15	0	0.00	1	150.50	152.50	-1	1,189	-0.08%
2023/09/11	1	147.50	0	0.00	142.50	1	1,223	0.08%
2023/08/31	1	155.00	0	0.00	155.00	1	1,288	0.08%
2023/08/30	1	159.50	0	0.00	157.50	1	1,325	0.08%
2023/08/28	0	0.00	11	157.18	159.50	-11	1,497	-0.73%
2023/08/23	1	169.00	1	168.50	169.00	0	1,548	0.00%
2023/08/22	1	176.50	0	0.00	170.50	1	1,546	0.06%
2023/08/17	11	172.14	2	175.00	179.00	9	1,540	0.58%
2023/08/16	2	175.75	2	176.00	177.00	0	1,525	0.00%
2023/08/14	11	164.45	1	165.00	165.00	10	1,480	0.68%
2023/08/10	1	172.00	6	168.50	168.50	-5	1,454	-0.34%
2023/08/09	0	0.00	6	182.25	177.00	-6	1,434	-0.42%
2023/08/08	6	181.33	0	0.00	177.50	6	1,412	0.42%
2023/08/07	3	196.83	8	197.75	197.00	-5	1,371	-0.36%
2023/08/04	1	203.00	0	0.00	203.00	1	1,325	0.08%
2023/08/01	0	0.00	5	208.10	211.00	-5	1,290	-0.39%
2023/07/31	1	218.50	3	228.33	211.00	-2	1,274	-0.16%
2023/07/28	1	236.00	4	233.75	234.00	-3	1,252	-0.24%
2023/07/27	0	0.00	5	207.90	218.00	-5	1,231	-0.41%
2023/07/26	1	206.50	0	0.00	199.50	1	1,213	0.08%
2023/07/25	0	0.00	2	192.50	202.00	-2	1,193	-0.17%
2023/07/24	2	185.50	0	0.00	184.00	2	1,173	0.17%
2023/07/21	0	0.00	8	188.88	191.00	-8	1,157	-0.69%
2023/07/20	4	189.13	6	190.33	190.00	-2	1,141	-0.18%
2023/07/19	2	182.25	9	183.22	187.50	-7	1,056	-0.66%
2023/07/17	4	160.75	36	162.36	155.00	-32	945	-3.39%
2023/07/14	0	0.00	1	156.00	161.50	-1	881	-0.11%
2023/07/13	2	144.25	1	147.50	147.50	1	798	0.13%
2023/07/12	0	0.00	2	132.75	134.50	-2	738	-0.27%
2023/07/10	0	0.00	15	122.20	121.50	-15	704	-2.13%
2023/07/07	1	125.00	67	123.10	124.50	-66	700	-9.42%
2023/07/06	0	0.00	6	126.67	125.50	-6	694	-0.86%
2023/07/05	15	123.83	8	123.50	124.00	7	686	1.02%
2023/07/04	20	123.25	0	0.00	124.50	20	687	2.91%
2023/07/03	0	0.00	14	123.11	124.50	-14	682	-2.05%
2023/06/29	0	0.00	20	116.90	117.00	-20	683	-2.93%
2023/06/27	0	0.00	1	121.50	119.00	-1	678	-0.15%
2023/06/26	2	124.00	29	123.40	122.00	-27	673	-4.01%
2023/06/21	0	0.00	7	129.50	129.00	-7	668	-1.05%
2023/06/19	0	0.00	9	127.61	128.00	-9	657	-1.37%
2023/06/16	1	132.00	0	0.00	129.00	1	641	0.16%
2023/06/15	1	136.00	2	135.75	134.00	-1	630	-0.16%
2023/06/14	2	134.25	0	0.00	132.00	2	608	0.33%
2023/06/13	0	0.00	1	132.50	133.00	-1	598	-0.17%
2023/06/09	0	0.00	9	134.50	135.50	-9	567	-1.59%
2023/06/08	0	0.00	22	132.66	131.50	-22	550	-4.00%
2023/06/07	1	137.50	0	0.00	133.50	1	535	0.19%
2023/06/06	0	0.00	13	133.62	133.00	-13	508	-2.56%
2023/06/05	2	138.50	2	137.25	137.00	0	493	0.00%
2023/06/02	2	139.00	8	137.13	137.50	-6	451	-1.33%
2023/06/01	4	133.25	2	136.00	134.50	2	353	0.57%
2023/05/31	1	125.50	1.1	127.68	128.50	-0.1	270	-0.04%
2023/05/29	0	0.00	1	115.00	115.50	-1	207	-0.48%
2023/05/12	0	0.00	1	95.90	97.10	-1	136	-0.73%
2023/05/02	0	0.00	1	91.70	92.00	-1	133	-0.75%
2023/04/21	1.1	90.12	0	0.00	90.40	1.1	133	0.85%
2023/04/20	1	91.80	0	0.00	91.10	1	132	0.75%
2023/04/12	0	0.00	1	94.20	94.00	-1	135	-0.74%
2023/04/11	1	93.10	0	0.00	93.30	1	134	0.74%
2023/03/28	2	94.25	2	95.70	94.10	0	117	0.00%
2023/03/20	0	0.00	2	92.20	92.60	-2	110	-1.82%
2023/03/13	4	92.55	0	0.00	91.80	4	122	3.25%
2023/03/10	1	94.50	0	0.00	94.20	1	120	0.83%
2023/03/09	0	0.00	7	96.50	97.00	-7	118	-5.89%
2023/03/07	1	98.10	1	99.00	98.80	0	117	0.00%
2023/03/06	1	101.00	0	0.00	100.00	1	114	0.87%
2023/03/03	0	0.00	1	98.40	100.50	-1	114	-0.87%
2023/03/02	1	96.80	1	97.90	97.10	0	109	0.00%
2023/03/01	1	96.80	0	0.00	96.50	1	109	0.91%
2023/02/16	0	0.00	1	90.90	90.80	-1	105	-0.94%
2023/02/15	1	89.30	0	0.00	89.20	1	106	0.94%
2023/02/09	6	90.43	0	0.00	92.00	6	108	5.53%
2023/02/08	1	90.70	0	0.00	90.60	1	107	0.93%
2023/02/02	0	0.00	10	91.43	91.20	-10	108	-9.21%
2023/02/01	0	0.00	4	91.13	91.40	-4	107	-3.71%
2023/01/10	1	87.50	1	88.90	88.90	0	107	0.00%
2023/01/06	0	0.00	4	90.25	90.90	-4	104	-3.83%
2023/01/05	0	0.00	21	87.82	88.20	-21	103	-20.30%
2022/12/27	0	0.00	7	87.50	87.50	-7	104	-6.67%
2022/12/22	0	0.00	5	82.90	83.30	-5	101	-4.93%
2022/12/21	2	83.75	0	0.00	82.50	2	101	1.97%
2022/12/13	0	0.00	1	86.80	86.60	-1	92	-1.08%
2022/12/09	1	85.70	0	0.00	85.70	1	90	1.10%
2022/12/08	0	0.00	1	86.50	87.50	-1	88	-1.13%
2022/12/02	0	0.00	1	85.00	84.60	-1	78	-1.28%
2022/11/15	1	77.10	0	0.00	77.20	1	71	1.41%
2022/11/01	0	0.00	1	75.60	75.70	-1	94	-1.06%
2022/10/03	7	74.06	0	0.00	72.30	7	107	6.50%
2022/09/28	2	75.80	0	0.00	73.40	2	107	1.87%
2022/09/22	1	81.70	0	0.00	81.20	1	113	0.88%
2022/09/19	0	0.00	3	84.60	84.50	-3	111	-2.68%
2022/09/08	1	86.40	0	0.00	86.10	1	110	0.91%
2022/09/06	1	87.50	0	0.00	88.00	1	109	0.92%
2022/08/23	1	86.40	1	87.30	87.10	0	104	0.00%
2022/08/19	3	90.80	0	0.00	89.80	3	100	2.98%
2022/08/16	0	0.00	1	89.80	89.10	-1	95	-1.04%
2022/08/12	2	87.45	0	0.00	87.60	2	90	2.20%
2022/08/08	3	91.90	1	90.10	92.00	2	81	2.45%
2022/08/05	1	89.00	3	93.60	93.60	-2	67	-2.96%
2022/08/02	1	78.60	1	80.40	77.70	0	41	0.00%
2022/07/29	1	78.10	0	0.00	78.50	1	45	2.20%
2022/07/26	0	0.00	1	78.60	78.70	-1	60	-1.65%
2022/07/20	1	77.60	0	0.00	77.60	1	71	1.41%
2022/07/18	2	78.00	0	0.00	78.40	2	73	2.72%
2022/07/15	1	78.40	0	0.00	78.00	1	75	1.33%
2022/07/13	1	77.80	0	0.00	79.20	1	75	1.32%
2022/07/08	0	0.00	1	80.20	80.50	-1	78	-1.27%
2022/06/30	0	0.00	2	79.55	78.60	-2	83	-2.40%
2022/05/03	0	0.00	3	88.37	86.90	-3	73	-4.06%
2022/04/29	0	0.00	5	87.46	88.10	-5	69	-7.18%
2022/04/18	0	0.00	6	80.50	80.10	-6	62	-9.65%
2022/04/14	0	0.00	2	81.40	81.40	-2	63	-3.13%
2022/04/13	2	81.50	0	0.00	81.40	2	62	3.20%
2022/03/03	0	0.00	2	71.10	72.20	-2	32	-6.15%
2022/03/02	0	0.00	9	71.53	72.40	-9	32	-28.02%
2022/03/01	0	0.00	8	69.48	70.90	-8	30	-26.64%
2022/02/11	2	70.30	0	0.00	69.80	2	29	6.83%
2022/01/18	1	71.70	0	0.00	71.10	1	26	3.72%
2022/01/04	2	70.20	0	0.00	70.50	2	16	12.35%
2021/12/29	13	68.76	0	0.00	68.80	13	15	83.87%
2021/12/28	6	67.95	0	0.00	67.90	6	15	39.96%
2021/12/24	4	66.75	0	0.00	67.30	4	15	26.17%
2021/12/08	16	66.43	0	0.00	66.90	16	16	99.90%
2021/11/16	0	0.00	1	63.60	63.90	-1	16	-6.24%
2021/08/17	1	61.50	0	0.00	61.30	1	22	4.54%
2021/07/07	1	68.30	0	0.00	68.00	1	32	3.06%
2021/06/16	0	0.00	1	68.00	67.30	-1	33	-2.97%
2021/06/01	1	67.70	0	0.00	69.90	1	35	2.83%
2021/05/28	11	68.02	0	0.00	68.60	11	36	30.49%
2021/05/27	10	66.74	0	0.00	67.80	10	35	28.28%
2021/05/17	1	63.60	0	0.00	62.10	1	39	2.54%
2021/05/13	27	64.40	0	0.00	64.30	27	38	70.80%
2021/04/26	0	0.00	1	71.00	71.00	-1	33	-2.98%
2021/04/19	1	70.60	0	0.00	70.90	1	32	3.11%
2021/02/22	5	70.78	0	0.00	69.80	5	41	11.95%
2021/02/04	0	0.00	1	68.20	68.00	-1	40	-2.47%
2021/01/28	10	70.07	0	0.00	69.80	10	40	24.82%
2021/01/22	1	69.70	0	0.00	70.00	1	40	2.48%
2021/01/20	10	71.42	0	0.00	70.00	10	39	25.45%
2021/01/08	1	74.50	0	0.00	73.20	1	37	2.65%
2021/01/05	10	75.48	0	0.00	75.60	10	36	27.43%
2020/12/11	3	74.13	0	0.00	73.90	3	31	9.41%
2020/12/10	12	74.54	0	0.00	74.60	12	32	37.17%
2020/12/09	6	74.60	0	0.00	74.10	6	32	18.70%
2020/12/08	15	74.48	0	0.00	74.00	15	31	47.47%
2020/11/27	102	76.67	0	0.00	75.70	102	28	360.22%	大買/鉅額交易
2020/11/19	11	69.30	0	0.00	69.30	11	23	46.84%
2020/11/04	4	69.15	0	0.00	69.20	4	25	15.77%
2020/09/22	6	70.75	0	0.00	70.80	6	45	13.29%
2020/09/17	5	70.76	0	0.00	70.40	5	48	10.31%
2020/08/31	3	72.87	0	0.00	72.50	3	66	4.52%
2020/08/05	12	71.98	0	0.00	72.40	12	66	18.00%
2020/07/20	0	0.00	1	71.50	71.30	-1	66	-1.50%
2020/07/01	18	73.26	0	0.00	72.60	18	55	32.42%
2020/06/30	7	71.84	0	0.00	72.30	7	54	12.74%
2020/06/24	3	73.90	0	0.00	73.70	3	54	5.47%
2020/06/23	1	81.60	0	0.00	75.70	1	53	1.87%
2020/05/13	0	0.00	2	63.55	64.00	-2	41	-4.76%
2020/05/12	1	65.20	0	0.00	64.20	1	41	2.41%
2020/05/11	0	0.00	1	66.80	66.60	-1	40	-2.45%
2020/05/08	1	65.90	0	0.00	66.20	1	40	2.50%
2020/05/05	1	63.90	0	0.00	63.80	1	39	2.55%
2020/04/29	0	0.00	1	63.80	63.80	-1	39	-2.51%
2020/04/28	1	63.00	0	0.00	63.00	1	39	2.55%
2020/04/09	0	0.00	1	63.30	62.50	-1	38	-2.59%
2020/04/08	0	0.00	2	59.55	62.50	-2	38	-5.21%
2020/04/06	1	60.20	0	0.00	60.20	1	38	2.63%
2020/03/25	2	59.00	2	58.90	58.20	0	35	0.00%
2020/03/23	2	55.20	0	0.00	55.60	2	34	5.81%
2020/03/20	0	0.00	1	56.20	56.20	-1	34	-2.94%
2020/03/19	1	55.50	1	54.50	54.40	0	33	0.00%
2020/03/17	1	61.00	1	60.50	60.70	0	29	0.00%
2020/03/16	0	0.00	1	62.80	62.10	-1	28	-3.49%
2020/03/13	2	62.05	0	0.00	62.70	2	27	7.20%
2020/03/09	0	0.00	1	71.00	69.70	-1	25	-3.97%
2020/03/02	3	70.57	0	0.00	70.00	3	24	12.27%
2020/02/27	1	70.20	0	0.00	70.00	1	24	4.13%
2020/02/19	0	0.00	2	70.25	70.20	-2	23	-8.50%
2020/02/07	0	0.00	1	69.90	69.70	-1	28	-3.50%
2020/02/06	12	70.18	0	0.00	70.30	12	28	41.86%
2020/02/03	1	70.00	1	70.10	70.00	0	28	0.00%
2020/01/30	0	0.00	2	71.00	70.50	-2	27	-7.20%
2020/01/20	4	72.70	0	0.00	72.40	4	27	14.66%
2020/01/16	1	72.40	0	0.00	72.50	1	27	3.62%
2019/12/24	5	72.38	0	0.00	72.50	5	35	14.28%
2019/12/20	4	72.45	1	72.50	72.20	3	35	8.54%
2019/12/16	1	71.60	0	0.00	71.80	1	35	2.85%
2019/12/05	0	0.00	1	72.50	72.50	-1	36	-2.74%
2019/12/02	3	72.53	0	0.00	72.30	3	38	7.76%
2019/11/29	5	72.60	0	0.00	72.00	5	38	12.87%
2019/11/25	1	72.60	0	0.00	72.60	1	40	2.48%
2019/10/30	0	0.00	1	71.80	71.40	-1	48	-2.07%
2019/10/23	1	72.10	0	0.00	71.60	1	49	2.02%
2019/10/16	0	0.00	1	71.00	73.10	-1	51	-1.95%
2019/10/01	1	74.00	0	0.00	74.10	1	49	2.03%
2019/09/10	0	0.00	1	74.10	74.70	-1	71	-1.40%
2019/09/09	0	0.00	2	74.30	74.30	-2	72	-2.77%
2019/09/06	1	75.00	0	0.00	74.40	1	73	1.37%
2019/09/05	2	74.50	0	0.00	74.50	2	72	2.75%
2019/08/30	0	0.00	1	75.90	75.30	-1	74	-1.34%
2019/08/28	0	0.00	1	74.70	74.70	-1	76	-1.31%
2019/08/27	0	0.00	1	74.70	74.60	-1	76	-1.30%
2019/08/22	1	75.60	0	0.00	75.00	1	79	1.25%
2019/08/08	2	77.05	8	78.41	76.60	-6	72	-8.23%
2019/08/05	1	79.90	1	80.70	80.20	0	69	0.00%
2019/08/02	1	82.10	0	0.00	82.00	1	69	1.44%
2019/07/31	1	83.50	0	0.00	83.50	1	71	1.40%
2019/07/30	3	84.87	0	0.00	83.70	3	72	4.15%
2019/07/26	0	0.00	1	83.70	84.00	-1	74	-1.34%
2019/07/24	0	0.00	1	83.60	83.30	-1	79	-1.25%
2019/07/17	1	82.40	0	0.00	83.00	1	80	1.24%
2019/07/12	1	82.80	0	0.00	82.30	1	83	1.20%
2019/06/24	1	84.90	0	0.00	85.20	1	71	1.39%
2019/06/21	0	0.00	3	83.60	84.00	-3	68	-4.40%
2019/06/20	1	82.40	2	82.00	82.40	-1	65	-1.52%
2019/06/19	4	82.00	0	0.00	82.40	4	65	6.15%
2019/06/18	0	0.00	1	81.80	81.90	-1	64	-1.56%
2019/06/13	1	81.10	0	0.00	81.00	1	63	1.59%
2019/06/10	0	0.00	1	81.90	81.40	-1	61	-1.62%
2019/06/05	1	81.00	1	81.80	80.60	0	59	0.00%
2019/05/31	1	81.40	0	0.00	81.10	1	57	1.74%
2019/05/30	1	80.60	2	81.10	81.40	-1	55	-1.79%
2019/05/27	0	0.00	1	78.90	79.00	-1	55	-1.79%
2019/05/23	1	79.00	0	0.00	78.80	1	58	1.70%
2019/05/22	1	79.90	0	0.00	80.00	1	60	1.66%
2019/05/20	2	79.95	2	79.85	79.90	0	60	0.00%
2019/05/13	1	79.50	1	79.00	79.50	0	63	0.00%
2019/05/02	4	80.60	0	0.00	82.00	4	56	7.14%
2019/04/26	0	0.00	1	78.60	78.40	-1	49	-2.02%
2019/04/18	1	78.90	0	0.00	78.20	1	46	2.13%
2019/03/08	0	0.00	8	75.98	76.10	-8	42	-18.74%
2019/02/22	0	0.00	4	77.80	77.60	-4	42	-9.43%
2019/02/21	0	0.00	6	78.60	78.60	-6	41	-14.55%
2019/02/20	1	78.60	0	0.00	78.60	1	40	2.49%
2019/02/18	6	78.95	0	0.00	78.20	6	41	14.46%
2019/02/15	1	77.70	0	0.00	78.00	1	40	2.48%
2019/02/14	0	0.00	9	77.07	76.90	-9	44	-20.37%
2019/02/13	9	76.24	0	0.00	77.00	9	44	20.39%
2019/01/29	0	0.00	1	74.50	75.00	-1	44	-2.24%
2019/01/24	1	74.30	1	73.80	74.30	0	44	0.00%
2019/01/16	1	73.00	0	0.00	73.00	1	43	2.31%
2019/01/10	0	0.00	1	73.60	73.50	-1	42	-2.35%
2019/01/07	0	0.00	1	73.40	73.20	-1	42	-2.33%
2019/01/02	1	72.60	0	0.00	72.60	1	46	2.16%
2018/12/26	1	73.00	0	0.00	72.30	1	47	2.10%
2018/12/13	0	0.00	1	75.50	75.20	-1	47	-2.09%
2018/12/06	1	72.00	0	0.00	71.70	1	46	2.17%
2018/11/29	0	0.00	1	72.90	72.40	-1	46	-2.14%
2018/11/21	1	71.90	0	0.00	71.90	1	47	2.12%
2018/11/13	0	0.00	1	73.80	74.20	-1	45	-2.22%
2018/11/01	1	77.30	0	0.00	77.50	1	47	2.10%
2018/09/10	1	84.70	0	0.00	85.00	1	62	1.59%
2018/08/28	9	85.70	0	0.00	85.80	9	86	10.45%
2018/08/13	0	0.00	1	86.20	86.20	-1	136	-0.74%
2018/08/06	1	88.00	0	0.00	86.70	1	140	0.71%
2018/07/26	0	0.00	1	81.70	81.50	-1	139	-0.72%
2018/07/25	0	0.00	1	81.90	81.70	-1	140	-0.71%
2018/07/19	1	80.40	0	0.00	80.40	1	140	0.71%
2018/07/17	1	81.50	0	0.00	80.50	1	139	0.71%
2018/06/08	0	0.00	1	93.00	93.00	-1	125	-0.80%
2018/05/28	0	0.00	1	91.70	91.00	-1	115	-0.87%
2018/05/22	1	92.30	0	0.00	90.90	1	104	0.95%
2018/05/18	1	95.00	1	95.00	94.20	0	89	0.00%
2018/05/17	0	0.00	2	86.25	88.40	-2	71	-2.81%
2018/05/15	1	83.40	0	0.00	82.30	1	63	1.58%
2018/05/07	1	85.50	0	0.00	85.40	1	65	1.52%
2018/05/04	1	86.40	0	0.00	86.50	1	64	1.56%
2018/04/10	1	85.00	0	0.00	85.30	1	68	1.45%
2018/04/09	1	85.20	0	0.00	84.80	1	69	1.44%
2018/03/30	3	87.00	0	0.00	86.20	3	70	4.28%
2018/03/29	1	86.00	0	0.00	86.00	1	69	1.43%