朋億* (6613)-永豐金-南投券商分點個股進出

台股 » 個股 » 朋億* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

朋億*

(6613)

可現股當沖

股價
189.0
漲跌
--
漲幅
0.00%
成交量
92張
產業
上櫃其他電子類股
103人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

朋億* (6613)籌碼相關－永豐金-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南投券商分點個股進出
永豐金-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	3	188.00	0	0.00	189.00	3	215	1.39%
2024/12/09	0	0.00	0	193.50	193.50	0	215	0.00%
2024/11/27	2	187.00	0	0.00	186.50	2	209	0.96%
2024/11/26	2	194.50	0	0.00	193.50	2	206	0.97%
2024/11/22	4	196.00	0	0.00	196.00	4	204	1.95%
2024/11/15	0	0.00	0	195.00	194.00	0	195	0.00%
2024/11/13	0	188.00	0	0.00	189.00	0	189	0.00%
2024/11/11	0	189.50	0	0.00	189.50	0	185	0.00%
2024/10/25	3	186.00	0	0.00	185.00	3	164	1.82%
2024/09/03	0	0.00	1	154.00	160.00	-1	189	-0.53%
2024/09/02	1	152.00	1	154.00	152.00	0	185	0.00%
2024/08/22	1	150.00	0	0.00	149.50	1	194	0.51%
2024/07/12	0	0.00	0.1	177.00	176.50	-0.1	246	-0.02%
2024/07/11	1	177.00	0	0.00	176.50	1	258	0.39%
2024/06/13	2	196.00	0	0.00	197.00	2	367	0.54%
2024/06/11	0.2	193.50	0	0.00	193.50	0.2	379	0.05%
2024/05/09	4	199.00	0	0.00	197.50	4	532	0.75%
2024/05/08	0	202.50	0	0.00	203.00	0	529	0.00%
2024/05/07	0	0.00	0.1	207.00	208.00	-0.1	524	-0.01%
2024/05/02	0	205.00	0	201.50	204.50	0	528	0.00%
2024/04/26	0	0.00	4	205.50	204.50	-4	525	-0.76%
2024/04/23	0	0.00	0.1	199.00	199.50	-0.1	526	-0.02%
2024/04/22	1	193.00	0	0.00	192.00	1	524	0.19%
2024/04/19	2	203.00	0	0.00	199.50	2	519	0.39%
2024/04/17	1	209.50	0	0.00	211.00	1	501	0.20%
2024/04/15	8	221.00	0	0.00	217.00	8	473	1.69%
2024/04/10	6	205.00	1	209.99	212.00	5	426	1.17%
2024/04/09	4	194.00	0	0.00	193.00	4	403	0.99%
2024/03/15	0	0.00	1	183.50	186.00	-1	394	-0.25%
2024/03/13	1	189.00	0	0.00	192.00	1	380	0.26%
2024/03/12	0	0.00	1.1	190.91	189.50	-1.1	370	-0.30%
2024/02/27	1	168.50	6.1	169.02	171.00	-5.1	321	-1.59%
2024/02/21	0	0.00	0.1	160.00	158.50	-0.1	282	-0.04%
2024/02/15	1	139.50	3	142.33	142.00	-2	252	-0.79%
2024/01/08	1	136.00	0	0.00	136.00	1	268	0.37%
2023/12/27	5	141.50	0	0.00	139.50	5	292	1.71%
2023/12/15	0	0.00	0.1	142.00	141.00	-0.1	310	-0.03%
2023/12/07	3	134.00	3	133.50	133.50	0	293	0.00%
2023/12/06	3	134.50	4	134.00	134.00	-1	298	-0.33%
2023/12/04	3	133.50	3	135.50	134.50	0	296	0.00%
2023/11/28	3	131.00	3	131.50	131.00	0	286	0.00%
2023/11/27	2	131.50	2	130.50	130.00	0	290	0.00%
2023/11/21	1	134.00	3.1	133.97	133.50	-2.1	300	-0.70%
2023/11/16	0	0.00	3	129.00	129.00	-3	291	-1.03%
2023/11/15	3	130.00	0	0.00	129.50	3	294	1.02%
2023/11/01	1	119.00	0	0.00	121.50	1	347	0.29%
2023/10/30	1	127.00	1	127.50	127.50	0	348	0.00%
2023/10/23	3	126.50	3	125.00	125.00	0	361	0.00%
2023/10/20	2	125.50	2	126.00	126.50	0	360	0.00%
2023/10/16	4	124.50	4	127.00	125.50	0	360	0.00%
2023/10/13	0	0.00	4	127.50	127.50	-4	359	-1.11%
2023/10/11	4.2	125.00	3	125.83	123.50	1.2	362	0.33%
2023/10/06	10	131.75	5	130.50	130.50	5	356	1.40%
2023/10/05	6	129.50	6	131.50	132.50	0	356	0.00%
2023/10/04	2	129.50	0	0.00	129.50	2	355	0.56%
2023/09/28	0	0.00	1	130.00	128.00	-1	321	-0.31%
2023/09/20	0	0.00	1	127.00	127.00	-1	314	-0.32%
2023/08/18	1	127.00	0	0.00	123.00	1	270	0.37%
2023/07/25	1	104.50	0	0.00	104.50	1	151	0.66%
2023/07/19	0	0.00	0.2	107.00	106.00	-0.2	150	-0.14%
2023/07/13	0	0.00	1	108.00	108.00	-1	141	-0.71%
2023/04/13	0	0.00	0.1	104.00	103.00	-0.1	211	-0.04%
2023/03/10	0	0.00	1	102.00	101.00	-1	201	-0.50%
2023/02/23	1	102.00	0	0.00	100.50	1	168	0.59%
2023/02/20	0.1	98.64	0	0.00	99.50	0.1	157	0.06%
2023/02/09	0	0.00	1	96.10	98.20	-1	136	-0.73%
2023/02/08	1	95.80	1	96.10	96.40	0	131	0.00%
2023/02/07	0	0.00	1	93.20	94.40	-1	126	-0.79%
2023/02/06	0	0.00	2	93.25	93.50	-2	121	-1.64%
2023/02/03	3	94.00	0	0.00	93.50	3	119	2.52%
2023/02/01	1	90.10	0	0.00	90.60	1	109	0.92%
2023/01/30	0	0.00	1	88.80	88.90	-1	105	-0.95%
2023/01/10	0	0.00	2	89.20	89.30	-2	95	-2.09%
2022/12/15	0	0.00	1	91.80	92.90	-1	92	-1.08%
2022/12/13	0	0.00	2	91.90	90.40	-2	92	-2.16%
2022/12/09	3	92.33	0	0.00	93.10	3	86	3.46%
2022/11/22	1	84.20	0	0.00	84.40	1	110	0.90%
2022/11/15	0	0.00	2	81.65	81.50	-2	110	-1.81%
2022/11/09	1	83.10	0	0.00	83.10	1	106	0.94%
2022/11/03	1	81.60	0	0.00	81.70	1	105	0.95%
2022/11/01	0	0.00	2	83.35	83.40	-2	103	-1.92%
2022/10/31	1	81.80	0	0.00	81.80	1	103	0.97%
2022/10/27	1	81.20	0	0.00	81.30	1	103	0.97%
2022/08/31	0	0.00	1	90.30	90.00	-1	60	-1.64%
2022/08/30	1	92.50	1	96.00	91.70	0	56	0.00%
2022/08/29	1	91.90	0	0.00	92.00	1	44	2.27%
2022/03/04	0	0.00	1	174.00	173.00	-1	87	-1.14%
2022/02/25	1	172.00	0	0.00	172.00	1	86	1.16%
2021/12/30	0	0.00	1	170.00	169.00	-1	45	-2.20%
2021/11/08	0	0.00	1	151.50	152.50	-1	34	-2.88%
2021/07/12	0	0.00	1	141.00	139.50	-1	49	-2.02%
2021/07/09	1	135.00	0	0.00	136.00	1	46	2.16%
2021/07/01	0.1	135.00	0	0.00	134.50	0.1	49	0.20%
2021/04/09	0	0.00	2	143.25	143.50	-2	32	-6.20%
2021/03/22	0	0.00	4.2	140.47	141.00	-4.2	27	-15.22%
2020/10/12	0	0.00	3	136.17	136.00	-3	42	-7.05%
2020/08/26	1	146.00	0	0.00	145.00	1	66	1.51%
2020/08/04	2	146.00	0	0.00	145.50	2	69	2.86%
2020/07/24	0	0.00	18	139.83	139.50	-18	73	-24.51%
2020/07/14	0	0.00	3	141.67	141.00	-3	77	-3.85%
2020/07/08	3	142.00	0	0.00	141.50	3	75	4.00%
2020/07/07	1	143.00	0	0.00	142.00	1	74	1.35%
2020/07/03	3	144.50	0	0.00	143.50	3	73	4.06%
2020/07/02	3	143.83	0.1	143.50	144.50	2.9	74	3.91%
2020/07/01	3	143.33	0	0.00	143.50	3	74	4.04%
2020/06/30	3	144.00	0	0.00	144.00	3	73	4.08%
2020/06/29	2	143.50	0	0.00	144.00	2	73	2.74%
2020/06/24	3	153.33	0	0.00	155.50	3	69	4.34%
2020/06/05	0	0.00	1	156.00	156.00	-1	72	-1.38%
2020/06/04	1	153.50	0	0.00	154.50	1	72	1.38%
2020/05/20	0	0.00	1	146.50	147.50	-1	84	-1.19%
2020/05/15	1	144.00	0	0.00	145.00	1	84	1.19%
2020/05/14	0	147.50	0	0.00	147.50	0	82	0.01%
2020/04/29	0	0.00	3	151.50	150.00	-3	83	-3.60%
2020/04/28	3	142.50	0	0.00	145.00	3	82	3.66%
2020/04/09	0	0.00	1	139.00	137.00	-1	89	-1.12%
2020/04/08	1	136.00	0	0.00	137.50	1	89	1.12%
2019/12/19	0	0.00	1	165.50	167.50	-1	84	-1.19%
2019/12/13	1	171.00	0	0.00	169.50	1	77	1.30%
2019/10/24	0	0.00	1	150.50	151.00	-1	25	-3.90%
2019/10/17	0	0.00	2	151.00	151.50	-2	28	-7.09%
2019/10/09	1	150.00	0	0.00	149.00	1	29	3.42%
2019/09/09	1	146.00	0	0.00	146.00	1	55	1.80%
2019/08/30	2	146.25	0	0.00	146.00	2	59	3.34%
2019/05/07	0	0.00	1	177.00	177.50	-1	92	-1.08%
2019/04/03	0	0.00	1	176.00	176.00	-1	84	-1.18%
2019/03/18	0	0.00	2	170.50	171.50	-2	74	-2.70%
2019/03/07	2	172.00	0	0.00	171.00	2	70	2.84%
2019/02/27	2	173.50	1	173.00	173.50	1	61	1.62%
2019/02/26	0	0.00	1	170.00	170.00	-1	54	-1.85%
2018/10/19	1	154.00	0	0.00	154.00	1	90	1.11%
2018/09/10	1	171.50	0	0.00	171.00	1	130	0.77%
2018/08/23	2	176.50	0	0.00	176.00	2	148	1.35%
2018/08/14	0	0.00	3	184.00	187.00	-3	151	-1.98%
2018/08/08	0	0.00	1	194.00	193.50	-1	150	-0.66%
2018/07/30	2	192.50	0	0.00	194.00	2	180	1.11%
2018/06/05	0.1	185.50	0	0.00	185.50	0.1	252	0.04%
2018/05/25	0.1	180.50	0	0.00	180.00	0.1	253	0.03%
2018/05/10	1	184.00	0	0.00	183.50	1	266	0.38%
2018/05/08	0	0.00	1	179.00	180.00	-1	260	-0.38%
2018/05/07	1	178.00	0	0.00	176.50	1	255	0.39%
2018/05/02	0.1	202.00	0	0.00	202.00	0.1	232	0.03%
2018/04/27	0	0.00	1	200.00	199.00	-1	230	-0.43%
2018/04/26	1	197.50	0	0.00	194.50	1	233	0.43%
2018/04/24	1	195.00	1	198.00	198.50	0	236	0.00%
2018/04/10	0	0.00	1	190.00	190.00	-1	175	-0.57%
2018/02/01	0.2	173.50	0	0.00	173.50	0.2	174	0.11%
2018/01/19	0	0.00	4	178.50	181.00	-4	157	-2.54%
2018/01/17	1	165.00	0	0.00	166.50	1	147	0.68%
2018/01/16	1	169.00	0	0.00	170.00	1	144	0.69%
2018/01/05	2	176.25	0	0.00	176.50	2	125	1.59%