• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 緯穎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯穎

(6669)
可現股當沖
  • 股價
    2480
  • 漲跌
    ▲45
  • 漲幅
    +1.85%
  • 成交量
    3,059張
  • 產業
    上市 電腦週邊類股▼0.41%

  • 624人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
緯穎 (6669)籌碼相關－永豐金-南投 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南投 券商分點個股進出

永豐金-南投 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1122474.9622427.582480.0002,1330.00%
2024/12/1012434.9722452.512435.00-12,122-0.05%
2024/12/0932485.0032481.672485.0002,0960.00%
2024/12/0622410.003.12367.082410.00-1.12,034-0.05%
2024/12/0522315.001.12346.182325.000.91,9890.04%
2024/12/0400.000.22179.772190.00-0.21,926-0.01%
2024/12/0322019.9111985.402020.0011,9090.05%
2024/12/0221955.0021977.501955.0001,8900.00%
2024/11/2911935.0011955.001935.0001,8750.00%
2024/11/2801950.0000.001980.0001,8630.00%
2024/11/2701966.7400.001910.0001,8380.00%
2024/11/2612115.0512130.002115.0001,7650.00%
2024/11/2502200.0002215.002200.0001,7470.00%
2024/11/2222132.5012110.222130.0011,7280.06%
2024/11/2112080.0000.002035.0011,7160.06%
2024/11/2022087.5022082.502080.0001,7180.00%
2024/11/1902080.0000.002085.0001,7180.00%
2024/11/1812065.1512155.002065.0001,7180.00%
2024/11/152.32167.1732231.672160.00-0.71,735-0.04%
2024/11/1412284.971.12202.642260.00-0.11,7340.00%
2024/11/131.12140.2422125.052140.00-11,679-0.06%
2024/11/1212140.0122129.992100.00-11,666-0.06%
2024/11/081.12059.051.12020.222060.0001,6120.00%
2024/11/0712000.0011995.292000.0001,6500.00%
2024/11/061.11978.8031985.011990.00-21,666-0.12%
2024/11/051.11930.9500.001930.001.11,6910.06%
2024/11/0411940.0001945.001960.0011,7330.06%
2024/11/0101845.0000.001865.0001,7400.00%
2024/10/3001910.0000.001905.0001,7500.00%
2024/10/2921900.0000.001920.0021,7900.11%
2024/10/2511980.0000.001980.0011,8780.05%
2024/10/2400.0011995.021985.00-11,900-0.05%
2024/10/230.12040.2900.002045.000.11,9400.00%
2024/10/2200.0002029.172025.0001,9450.00%
2024/10/2100.0001975.001975.0001,9360.00%
2024/10/1800.0011960.001935.00-11,951-0.05%
2024/10/1711950.0011949.721950.0001,9670.00%
2024/10/1500.0001975.001965.0001,9790.00%
2024/10/141.11938.0401944.731990.0011,9550.05%
2024/10/1100.0001884.521895.0001,9220.00%
2024/10/0921850.0021825.031805.0001,9250.00%
2024/10/0801723.7500.001745.0001,9130.00%
2024/10/0711705.3301765.001705.0011,9240.05%
2024/10/0401749.5501755.001730.0001,9180.00%
2024/10/0101740.0000.001755.0001,9060.00%
2024/09/3001771.5400.001715.0001,9130.00%
2024/09/2701800.0000.001825.0001,9020.00%
2024/09/2601815.8300.001825.0001,8850.00%
2024/09/2500.0001860.001825.0001,8810.00%
2024/09/2000.0001810.001770.0001,8730.00%
2024/09/1900.0001800.001820.0001,8870.00%
2024/09/1801740.8300.001715.0001,8820.00%
2024/09/1600.0001812.501820.0001,8730.00%
2024/09/1301795.0001823.571780.0001,8840.00%
2024/09/1200.0011814.761815.00-11,899-0.05%
2024/09/1111650.071.11687.861650.0001,8720.00%
2024/09/1001697.5000.001675.0001,8500.00%
2024/09/0901698.5001715.001715.0001,8440.00%
2024/09/0601730.000.61717.631715.00-0.61,855-0.03%
2024/09/0501685.0000.001660.0001,8630.00%
2024/09/041.11686.240.11680.001675.0011,8620.06%
2024/09/0301858.1300.001840.0001,8280.00%
2024/09/0201880.0001895.001855.0001,8330.00%
2024/08/3001883.3300.001900.0001,8330.00%
2024/08/2911905.0211860.271905.0001,8280.00%
2024/08/2811925.0011905.001925.0001,8250.00%
2024/08/2711904.9811900.001905.0001,8580.00%
2024/08/2611905.1011920.001910.0001,8630.00%
2024/08/2301841.6700.001915.0001,8530.00%
2024/08/2201875.0000.001865.0001,8470.00%
2024/08/2111890.2711910.001890.0001,8390.00%
2024/08/2001955.0001970.001940.0001,8570.00%
2024/08/1901944.6621955.001930.00-21,861-0.11%
2024/08/1600.0002010.002025.0001,8260.00%
2024/08/1521932.5221957.501925.0001,8020.00%
2024/08/1301940.0000.001950.0001,7890.00%
2024/08/1221960.0301930.001965.0021,8090.11%
2024/08/091.11877.4711890.001875.000.11,8370.01%
2024/08/081.11904.7611879.951905.0001,7930.00%
2024/08/0700.0001935.001950.0001,7710.00%
2024/08/050.11793.6800.001790.000.11,7470.00%
2024/08/0211987.4612020.001985.0001,7650.00%
2024/08/010.12150.0002140.002135.0001,7410.00%
2024/07/3102030.0000.002030.0001,7060.00%
2024/07/3011995.0011950.001990.0001,6630.00%
2024/07/2901946.5401932.781900.0001,6220.00%
2024/07/260.21986.7400.001975.000.21,6040.01%
2024/07/2302165.0000.002170.0001,5570.00%
2024/07/2202171.0500.002160.0001,5520.00%
2024/07/190.12235.9402260.002205.000.11,5520.00%
2024/07/180.12280.0702302.502275.000.11,5520.00%
2024/07/1702404.7702436.112380.0001,5490.00%
2024/07/1602452.5002451.252460.0001,5800.00%
2024/07/1502419.2702387.502375.0001,5890.00%
2024/07/120.12449.6202437.502440.0001,5970.00%
2024/07/111.32560.0902544.382525.001.31,5890.08%
2024/07/090.22684.6712685.002670.00-0.81,598-0.05%
2024/07/0800.0002770.002770.0001,5990.00%
2024/07/0502730.0002747.502725.0001,6000.00%
2024/07/0400.0002675.002730.0001,6170.00%
2024/07/0302639.4700.002620.0001,6280.00%
2024/07/0202575.0000.002615.0001,6530.00%
2024/07/0102599.1702610.002605.0001,6930.00%
2024/06/2800.0002643.002645.0001,7050.00%
2024/06/2702558.3300.002555.0001,7040.00%
2024/06/2602622.5000.002590.0001,7250.00%
2024/06/250.12600.7600.002605.000.11,7450.01%
2024/06/2402695.5902740.002665.0001,7390.00%
2024/06/210.12837.8000.002800.000.11,7430.01%
2024/06/200.12938.4600.002955.000.11,7300.00%
2024/06/1902795.0002901.752965.0001,7400.00%
2024/06/1802670.0000.002710.0001,7130.00%
2024/06/1702676.110.12680.002660.00-0.11,7340.00%
2024/06/1400.0002735.002765.0001,7770.00%
2024/06/1300.0002683.332715.0001,7960.00%
2024/06/1202602.500.22631.892610.00-0.11,820-0.01%
2024/06/1102587.2700.002610.0001,8400.00%
2024/06/0702620.0000.002630.0001,8770.00%
2024/06/0602610.0000.002620.0001,8970.00%
2024/06/0402595.2900.002535.0001,9590.00%
2024/06/0302600.0002585.002565.0001,9850.00%
2024/05/3102529.1200.002470.0001,9990.00%
2024/05/2902673.3300.002640.0002,0310.00%
2024/05/2802740.0002765.002685.0002,0910.00%
2024/05/270.12730.2900.002710.000.12,1540.00%
2024/05/2402850.0032775.012740.00-32,212-0.14%
2024/05/2332641.6702720.002740.0032,2070.14%
2024/05/2212585.0000.002595.0012,2310.04%
2024/05/2102570.0000.002565.0002,2630.00%
2024/05/2002587.860.12575.002595.00-0.12,2710.00%
2024/05/1500.0002590.002595.0002,3070.00%
2024/05/1002475.0000.002405.0002,3920.00%
2024/05/080.12485.0012390.362395.00-0.92,387-0.04%
2024/05/0602300.0002270.002285.0002,4200.00%
2024/05/0202285.0000.002275.0002,4580.00%
2024/04/2900.0002345.002360.0002,5480.00%
2024/04/2402190.0002220.002290.0002,6960.00%
2024/04/2302105.0000.002130.0002,7230.00%
2024/04/2212116.0712155.002160.0002,7320.00%
2024/04/191.12386.2912405.512315.000.12,7090.00%
2024/04/1800.000.12473.332500.00-0.12,7160.00%
2024/04/1700.0002350.002390.0002,7560.00%
2024/04/161.12318.0712300.002305.000.12,7860.00%
2024/04/1512405.0012419.952420.0002,7960.00%
2024/04/1002384.1702440.002355.0002,7640.00%
2024/04/0912475.0012435.002475.0002,7760.00%
2024/04/0812499.751.12462.732475.00-0.12,7670.00%
2024/04/0300.0002442.402460.0002,7490.00%
2024/04/0200.000.12295.002240.00-0.12,7090.00%
2024/04/0102280.0000.002295.0002,7030.00%
2024/03/2802155.7300.002190.0002,6770.00%
2024/03/2702200.5600.002185.0002,6680.00%
2024/03/2502300.0000.002265.0002,7340.00%
2024/03/2200.0002300.002295.0002,7560.00%
2024/03/2102222.5000.002225.0002,7750.00%
2024/03/2002200.0002255.002195.0002,7990.00%
2024/03/1902209.8200.002175.0002,7830.00%
2024/03/1512215.0012230.832200.0002,7620.00%
2024/03/1422262.6322277.582260.0002,7320.00%
2024/03/130.22335.0700.002330.000.22,7140.01%
2024/03/1102464.5500.002430.0002,6790.00%
2024/03/0802460.0002470.562445.0002,6740.00%
2024/03/070.12505.0000.002510.000.12,6960.00%
2024/03/060.12517.5002590.002560.000.12,6850.00%
2024/03/0522493.5712465.972560.0012,6810.04%
2024/03/042.12447.5622475.002445.000.12,6790.00%
2024/03/0112490.0022462.502500.00-12,670-0.04%
2024/02/2912265.001.12225.292330.00-0.12,6330.00%
2024/02/272.12134.132.42191.582120.00-0.32,574-0.01%
2024/02/2612185.0012180.002220.0002,5270.00%
2024/02/2312185.3612190.002170.0002,5380.00%
2024/02/2202130.5000.002115.0002,5380.00%
2024/02/2102199.090.12210.002155.0002,5300.00%
2024/02/200.12183.8500.002205.000.12,5450.00%
2024/02/1912240.090.12295.002250.000.92,5570.04%
2024/02/162.22302.7422317.502285.000.22,5860.01%
2024/02/151.12297.2712305.002345.000.12,5970.00%
2024/02/0522285.0032293.332265.00-12,573-0.04%
2024/02/0200.0002260.002310.0002,5770.00%
2024/02/0102160.3900.002170.0002,5650.00%
2024/01/3122197.7222197.502200.0002,6070.00%
2024/01/3032201.6722227.502235.0012,6290.04%
2024/01/2922200.0022145.162190.0002,6520.00%
2024/01/2600.0002100.002080.0002,6560.00%
2024/01/2512150.0012165.002095.0002,6640.00%
2024/01/242.12167.2022167.502125.000.12,6440.00%
2024/01/2200.0002145.002185.0002,5860.00%
2024/01/1931956.6731966.861990.0002,5640.00%
2024/01/1721930.0021940.001885.0002,5230.00%
2024/01/1611905.0011875.171910.0002,5550.00%
2024/01/1511870.0011888.951865.0002,5510.00%
2024/01/1221885.0021900.001905.0002,5600.00%
2024/01/1111895.0011790.871910.0002,5560.00%
2024/01/1021767.502.11762.561770.00-0.12,5300.00%
2024/01/0921737.5021732.501715.0002,5380.00%
2024/01/0511685.7311690.001710.0002,5360.00%
2024/01/0401689.5500.001665.0002,5690.00%
2024/01/030.11707.7900.001695.000.12,6210.00%
2024/01/0211828.6611845.001760.0002,6170.00%
2023/12/2911840.0011845.001825.0002,6400.00%
2023/12/2811829.5611835.001820.0002,6500.00%
2023/12/2721817.5221832.501825.0002,6980.00%
2023/12/2611820.2911825.001835.0002,7290.00%
2023/12/2511870.0031878.331825.00-22,763-0.07%
2023/12/2221847.502.11814.931840.00-0.12,7750.00%
2023/12/2111829.851.21820.721825.00-0.22,771-0.01%
2023/12/200.11700.0001730.001735.0002,7130.00%
2023/12/1911724.7011740.001690.0002,7080.00%
2023/12/1811750.0011765.001735.0002,7110.00%
2023/12/1511735.0011740.001740.0002,6950.00%
2023/12/1431734.931.11735.461725.001.92,6880.07%
2023/12/1321747.4321742.501735.0002,7110.00%
2023/12/1221765.0021780.001755.0002,7250.00%
2023/12/1111759.901.11764.091750.00-0.12,7320.00%
2023/12/0821732.5521735.001750.0002,7450.00%
2023/12/0711720.1011705.181730.0002,7510.00%
2023/12/0621720.0821727.511725.0002,7690.00%
2023/12/0511645.481.11652.731680.00-0.12,7650.00%
2023/12/040.11693.421.11694.091710.00-12,743-0.04%
2023/12/0111765.0011740.351805.0002,7040.00%
2023/11/301.11759.9311770.001760.000.12,7010.00%
2023/11/2921777.5021745.411780.0002,7080.00%
2023/11/2811690.0000.001730.0012,7190.04%
2023/11/271.11710.332.11724.431690.00-1.12,801-0.04%
2023/11/2401760.000.11805.001750.00-0.12,8070.00%
2023/11/230.11808.8500.001785.000.12,8160.00%
2023/11/2211820.0011810.001825.0002,8210.00%
2023/11/2121875.0021887.501870.0002,8600.00%
2023/11/2011785.0011815.001845.0002,9100.00%
2023/11/1700.000.21835.731830.00-0.22,933-0.01%
2023/11/162.31831.9321827.501835.000.32,9550.01%
2023/11/1531938.2731945.001870.0002,9390.00%
2023/11/1431918.2131931.671890.0002,9430.00%
2023/11/132.31905.3721855.601940.000.32,9560.01%
2023/11/1031788.3331790.001810.0002,9630.00%
2023/11/0911800.001.31793.901785.00-0.32,992-0.01%
2023/11/081.11813.621.41816.731805.00-0.32,996-0.01%
2023/11/070.41769.1700.001770.000.42,9550.01%
2023/11/061.11743.7411754.981760.000.12,9850.00%
2023/11/0311620.8811654.901690.0003,0120.00%
2023/11/0211575.1011580.041580.0003,0700.00%
2023/11/0101500.0000.001515.0003,1000.00%
2023/10/3101561.6700.001520.0003,1750.00%
2023/10/3021642.4821647.481620.0003,2270.00%
2023/10/2700.0001647.501645.0003,2590.00%
2023/10/2601598.330.31590.001585.00-0.33,313-0.01%
2023/10/2501650.0000.001655.0003,3480.00%
2023/10/2411585.591.31593.491665.00-0.33,382-0.01%
2023/10/2300.000.11546.441515.00-0.13,3500.00%
2023/10/2001430.0011425.001515.00-13,378-0.03%
2023/10/1811460.0311474.881445.0003,4780.00%
2023/10/173.21540.3711590.001495.002.23,5200.06%
2023/10/160.11612.1201633.331590.000.13,5460.00%
2023/10/1321671.7021680.001645.0003,5980.00%
2023/10/1211635.041.21645.221670.00-0.13,6170.00%
2023/10/112.11630.1921635.001625.000.13,6650.00%
2023/10/062.11637.2021650.001660.000.13,6710.00%
2023/10/0531630.0031620.001620.0003,6990.00%
2023/10/0421590.0021570.011590.0003,7290.00%
2023/10/0331616.6331636.631595.0003,7510.00%
2023/10/020.11615.001.31627.151640.00-1.23,785-0.03%
2023/09/281.11505.0011500.001495.000.13,8040.00%
2023/09/270.11465.004.11479.701470.00-43,806-0.11%
2023/09/2600.000.11456.001435.00-0.13,8410.00%
2023/09/2511454.951.11431.611450.00-0.13,9210.00%
2023/09/2200.000.21433.891440.00-0.23,9360.00%
2023/09/211.11359.7911335.001380.000.13,9330.00%
2023/09/200.11365.290.11375.001365.0003,9190.00%
2023/09/190.31385.060.11376.181375.000.13,9110.00%
2023/09/186.31433.1621445.001410.004.33,9100.11%
2023/09/1500.0011500.101520.00-13,910-0.03%
2023/09/1411499.7700.001480.0013,9030.03%
2023/09/1311480.0000.001465.0013,8990.03%
2023/09/1201484.4400.001450.0003,9070.00%
2023/09/111.11508.2021495.001490.00-0.93,897-0.02%
2023/09/0801555.0001559.001555.0003,8980.00%
2023/09/0701560.0000.001550.0003,9040.00%
2023/09/060.11589.1511590.001580.00-0.93,909-0.02%
2023/09/0501557.5000.001560.0003,9190.00%
2023/09/0401505.0000.001555.0003,9250.00%
2023/09/012.21574.5921527.501510.000.23,9090.00%
2023/08/3121564.9811570.001560.0013,8690.03%
2023/08/3000.0001690.001700.0003,7790.00%
2023/08/2811585.001.11605.421600.00-0.13,7760.00%
2023/08/250.11610.7500.001610.000.13,7700.00%
2023/08/241.11757.5711785.061750.000.13,7230.00%
2023/08/2311700.0401715.001770.0013,6660.03%
2023/08/221.11724.7211710.051715.000.13,6730.00%
2023/08/2111700.0011704.931660.0003,6660.00%
2023/08/180.21635.5831620.001645.00-2.83,652-0.08%
2023/08/172.11690.2421710.001700.000.13,6360.00%
2023/08/1621710.0011680.111710.0013,5860.03%
2023/08/150.11670.0001675.001635.000.13,5390.00%
2023/08/1411570.0000.001570.0013,4970.03%
2023/08/1101625.0001620.001575.0003,4780.00%
2023/08/1011574.831.11600.631565.00-0.13,4530.00%
2023/08/0911724.8411729.781690.0003,3900.00%
2023/08/0811685.001.81731.151755.00-0.83,328-0.02%
2023/08/0701659.290.11680.091665.0003,2450.00%
2023/08/0401572.630.21580.081555.00-0.23,2400.00%
2023/08/021.11555.010.21670.001555.000.93,1770.03%
2023/07/3111820.631.11830.501780.00-0.13,0750.00%
2023/07/2801898.6401925.001895.0002,9920.00%
2023/07/2721987.4912025.841955.0012,9290.03%
2023/07/260.12043.7500.002030.000.12,8640.00%
2023/07/2512080.7812120.002045.0002,8450.00%
2023/07/240.12129.0912055.002115.00-0.92,827-0.03%
2023/07/2111960.0011915.032075.0002,7980.00%
2023/07/2031891.6721872.511900.0012,7320.04%
2023/07/190.11840.2011880.001800.00-12,679-0.04%
2023/07/1800.0001905.001845.0002,6380.00%
2023/07/1721880.0521892.501870.0002,5800.00%
2023/07/1411900.5711920.001945.0002,5630.00%
2023/07/1300.0001880.001870.0002,4960.00%
2023/07/1100.0001654.031650.0002,3950.00%
2023/07/1000.000.11490.591545.00-0.12,3710.00%
2023/07/0711465.002.11478.051505.00-1.12,338-0.04%
2023/07/062.11454.3911450.001440.001.12,2790.05%
2023/07/042.11572.6111560.001515.001.12,2410.05%
2023/07/0311504.9011480.001495.0002,2010.00%
2023/06/3000.0001420.001420.0002,1240.00%
2023/06/2900.0001295.001295.0002,1320.00%
2023/06/2000.000.11190.001200.00-0.12,1180.00%
2023/06/1900.000.11215.001215.00-0.12,1400.00%
2023/06/1600.0011200.001190.00-12,160-0.05%
2023/06/1411225.000.31155.001175.000.72,1630.03%
2023/06/1300.000.21162.501170.00-0.22,144-0.01%
2023/06/120.11150.000.21147.731140.00-0.12,133-0.01%
2023/06/091.11127.7311140.001160.000.12,1220.00%
2023/06/0811189.2211165.001140.0002,1070.00%
2023/06/0200.0001205.001205.0002,0870.00%
2023/05/310.11195.0001170.001160.000.12,0580.00%
2023/05/2921187.6821197.501205.0002,0730.00%
2023/05/2611165.0011165.001170.0002,1150.00%
2023/05/2511179.7011154.801145.0002,1030.00%
2023/05/2401095.0000.001100.0002,0670.00%
2023/05/2301120.001.31106.921125.00-1.32,061-0.06%
2023/05/220.11055.0000.001060.000.12,0190.00%
2023/05/1901060.0000.001080.0002,0060.00%
2023/05/150.11030.0000.001015.000.11,9590.01%
2023/05/1221032.5011010.001035.0011,9500.05%
2023/05/1100.000.11020.831020.00-0.11,9330.00%
2023/05/101.11010.2411005.001005.000.11,9150.00%
2023/05/0921115.0031105.001115.00-11,870-0.05%
2023/05/0800.000.11150.001125.00-0.11,8530.00%
2023/05/0501185.0000.001130.0001,8570.00%
2023/05/0411170.0011165.001175.0001,8790.00%
2023/05/0300.0001180.001180.0001,8860.00%
2023/05/020.11190.0000.001210.000.11,9030.00%
2023/04/2500.0001085.001085.0001,7980.00%
2023/04/2100.0001095.001095.0001,7660.00%
2023/04/130.11190.0011184.901175.00-0.91,732-0.05%
2023/04/1011224.8301210.001240.0011,6360.06%
2023/04/0601125.0000.001125.0001,5560.00%
2023/03/3000.0001147.141130.0001,5200.00%
2023/03/2901075.0011075.011085.00-11,481-0.07%
2023/03/2811095.0011085.001090.0001,4760.00%
2023/03/2701100.0011120.001100.00-11,477-0.07%
2023/03/2211040.0001070.001085.0011,3920.07%
2023/03/212989.0811005.00990.0011,3370.08%
2023/03/171957.000.2960.00948.000.81,2800.06%
2023/03/160942.0000.00916.0001,2490.00%
2023/03/130920.000934.00915.0001,2380.00%
2023/03/0900.000.1965.55950.00-0.11,239-0.01%
2023/03/0700.000.1945.00935.00-0.11,2130.00%
2023/03/0600.001944.01942.00-11,201-0.08%
2023/03/030.1919.8600.00917.000.11,1900.01%
2023/03/021938.0000.00935.0011,1790.08%
2023/03/010.3936.481932.16940.00-0.71,164-0.06%
2023/02/241991.0000.00969.0011,1500.09%
2023/02/2300.001908.00908.00-11,071-0.09%
2023/02/221825.0000.00826.0011,0340.10%
2023/02/170836.5000.00836.0001,0620.00%
2023/02/160839.500845.00838.0001,0930.00%
2023/02/130815.171813.07814.00-11,170-0.09%
2023/02/0900.000852.00858.0001,1940.00%
2023/02/080849.0000.00850.0001,2150.00%
2023/02/0700.001850.00843.00-11,264-0.08%
2023/02/061859.001852.00855.0001,3010.00%
2023/02/0300.000837.00841.0001,3050.00%
2023/02/021819.000819.00823.0011,2960.08%
2023/01/310762.0000.00750.0001,2920.00%
2023/01/300775.0000.00772.0001,2700.00%
2023/01/1200.000764.00770.0001,2720.00%
2023/01/110754.0600.00752.0001,2670.00%
2023/01/090771.5000.00767.0001,2630.00%
2023/01/061720.001725.00742.0001,2620.00%
2023/01/051723.121789.00723.0001,2500.00%
2022/12/300.1804.0000.00797.000.11,2170.00%
2022/12/290.1797.0000.00801.000.11,2260.00%
2022/12/260806.0000.00812.0001,2590.00%
2022/12/221830.0000.00830.0011,2850.08%
2022/12/190.1890.001885.00853.00-11,279-0.07%
2022/12/150.1919.0000.00936.000.11,2570.00%
2022/12/131922.000918.00909.0011,2360.08%
2022/12/1200.000908.73911.0001,2270.00%
2022/12/060.1894.6400.00891.000.11,1990.00%
2022/12/050906.9700.00905.0001,2060.00%
2022/11/240.1866.0000.00865.000.11,1600.00%
2022/11/152835.003842.00841.00-11,103-0.09%
2022/11/141854.0000.00850.0011,0810.09%
2022/11/110.1831.0000.00822.000.11,0510.01%
2022/11/1000.001827.00824.00-11,016-0.10%
2022/11/0300.000847.00828.0008990.00%
2022/11/021787.0000.00785.0018370.12%
2022/11/0100.001744.00735.00-1787-0.13%
2022/10/281730.000726.00734.0017850.12%
2022/10/2500.001649.00638.00-1750-0.13%
2022/10/211631.002619.00617.00-1749-0.13%
2022/10/201646.0000.00649.0017370.14%
2022/10/191671.9800.00672.0017160.14%
2022/10/170691.0000.00685.0006890.00%
2022/10/140.1757.0000.00747.000.16690.01%
2022/09/2900.001786.00783.00-1639-0.16%
2022/09/2100.002774.00780.00-2664-0.30%
2022/09/1900.001783.00780.00-1669-0.15%
2022/09/161791.0000.00780.0016730.15%
2022/09/121794.0000.00795.0016840.15%
2022/09/071732.0000.00734.0016910.14%
2022/08/241780.0000.00787.0017240.14%
2022/08/180740.0000.00750.0008000.00%
2022/08/0400.0010666.00666.00-10810-1.23%
2022/08/0310700.0010745.50699.0007930.00%
2022/08/0210736.4000.00739.00107691.30%
2022/07/1900.000700.00696.0007760.00%
2022/07/1500.000703.00715.0007780.00%
2022/07/1400.000703.00702.0007800.00%
2022/07/060620.5000.00617.0007260.00%
2022/07/012692.002677.00663.0007220.00%
2022/06/301706.001709.00697.0007060.00%
2022/06/171762.001755.00755.0007750.00%
2022/06/141846.001852.00841.0007570.00%
2022/06/0700.000902.00889.0007610.00%
2022/06/010896.0000.00884.0007640.00%
2022/05/3000.000846.00857.0007340.00%
2022/05/2700.000820.00808.0007200.00%
2022/05/261853.351861.00791.0007090.00%
2022/05/250878.0000.00878.0006800.00%
2022/05/190928.0000.00938.0006560.00%
2022/05/101952.002947.00946.00-1643-0.16%
2022/05/092967.501963.00963.0016470.15%
2022/05/0511040.0011035.001030.0006460.00%
2022/04/2600.000998.67998.0006640.00%
2022/04/220977.0000.00980.0006640.00%
2022/04/1300.000984.00983.0006960.00%
2022/04/081999.0011000.00972.0006880.00%
2022/04/071974.001975.00988.0006760.00%
2022/04/061980.001988.00992.0006660.00%
2022/03/300.2985.000989.671005.000.26480.03%
2022/03/280921.0000.00920.0006380.00%
2022/03/240930.0000.00942.0006300.00%
2022/03/231930.001938.21958.0006140.00%
2022/03/221929.001938.00921.0005950.00%
2022/03/210948.5000.00937.0005700.00%
2022/03/1701000.0000.001010.0005650.00%
2022/03/0900.000949.00951.0005780.00%
2022/03/070906.000.1920.00909.00-0.1575-0.02%
2022/03/040925.000.2927.00924.00-0.2588-0.03%
2022/03/030936.6700.00933.0005910.00%
2022/02/1501010.0000.001020.0006530.00%
2022/02/1111005.001999.001005.0006650.00%
2022/02/100996.0000.00997.0006820.00%
2022/01/2100.0001020.001015.0007310.00%
2022/01/2001030.0000.001010.0007270.00%
2022/01/1111105.0011115.001120.0007090.00%
2021/12/2400.0011130.001110.00-1709-0.14%
2021/12/231.11119.7700.001115.001.17240.15%
2021/12/1600.0011075.001055.00-1722-0.14%
2021/12/1511070.0000.001055.0017100.14%
2021/12/141.11089.1611065.001070.000.17130.01%
2021/12/130.11078.5501075.001080.000.17080.02%
2021/12/090.11060.0000.001080.000.17010.01%
2021/12/0200.0011000.001020.00-1674-0.15%
2021/11/301.11058.1811050.001050.000.16600.02%
2021/11/2900.0001020.001020.0006380.00%
2021/11/240.11000.0000.00990.000.16330.02%
2021/11/230998.0000.00993.0006290.00%
2021/11/2211045.0011030.051030.0006150.00%
2021/11/180983.0000.00984.0005960.00%
2021/11/0200.000886.00886.0005100.00%
2021/10/150780.000.3785.00781.00-0.2497-0.05%
2021/09/300895.0000.00870.0005330.00%
2021/09/170926.0000.00930.0005200.00%
2021/09/0900.000910.00908.0005460.00%
2021/09/0700.000947.00954.0005830.00%
2021/09/030964.0000.00974.0006300.00%
2021/09/010960.0000.00968.0006410.00%
2021/08/240.2948.6200.00949.000.26360.03%
2021/08/230939.0000.00943.0006390.00%
2021/08/200890.0000.00917.0006370.00%
2021/08/130860.0000.00859.0006330.00%
2021/08/110910.1700.00895.0006320.00%
2021/08/020937.0000.00930.0006920.00%
2021/07/260930.0000.00936.0007700.00%
2021/07/1900.0001025.001015.0007970.00%
2021/07/1501020.0001037.781015.0007960.00%
2021/07/1201065.0000.001065.0007860.00%
2021/07/0501035.0000.001040.0007710.00%
2021/06/240990.0000.00995.0007610.00%
2021/06/2200.001957.06956.00-1752-0.13%
2021/06/181995.000966.00961.0017340.13%
2021/06/1600.0011085.001020.00-1702-0.14%
2021/05/3100.001933.00931.00-1704-0.14%
2021/05/2600.001900.00889.00-1722-0.14%
2021/05/251902.0000.00893.0017210.14%
2021/05/210838.0000.00835.0007230.00%
2021/05/190799.0000.00796.0007240.00%
2021/05/180817.0000.00814.0007310.00%
2021/05/170795.001775.00783.00-1749-0.13%
2021/05/110862.0000.00872.0007810.00%
2021/05/041958.000930.00929.0017720.13%
2021/04/291903.181922.00914.0007670.00%
2021/04/1200.000.1832.00822.00-0.11,127-0.01%
2021/03/1700.001866.00851.00-11,242-0.08%
2021/03/121889.001873.02883.0001,2430.00%
2021/02/251833.0000.00837.0011,2770.08%
2021/02/1700.001857.00892.00-11,365-0.07%
2021/02/041854.0000.00865.0011,3990.07%
2021/02/0300.001.1844.82843.00-1.11,419-0.08%
2021/02/021.1831.6400.00828.001.11,4270.08%
2021/01/2900.001827.00826.00-11,420-0.07%
2021/01/271852.0000.00842.0011,4020.07%
2021/01/261852.002833.52836.00-11,400-0.07%
2021/01/2500.000846.00851.0001,3930.00%
2021/01/2200.001878.00868.00-11,384-0.07%
2021/01/2100.002892.50894.00-21,365-0.15%
2021/01/201866.000832.00833.0011,3110.07%
2021/01/190805.5000.00802.0001,2630.00%
2021/01/181789.003773.67789.00-21,243-0.16%
2021/01/151770.002767.00767.00-11,237-0.08%
2021/01/141786.001771.00767.0001,2600.00%
2021/01/134751.508745.15763.00-41,232-0.33%
2021/01/122713.503725.00712.00-11,188-0.08%
2021/01/113710.331707.00707.0021,1560.17%
2021/01/084722.502707.50735.0021,1360.18%
2021/01/071683.041689.00683.0001,0810.00%
2021/01/062691.503693.33689.00-11,079-0.09%
2021/01/041700.0000.00695.0011,0970.09%
2020/12/311704.0000.00704.0011,1050.09%
2020/12/3000.004700.50705.00-41,111-0.36%
2020/12/291694.0000.00689.0011,1230.09%
2020/12/281691.001696.00692.0001,1450.00%
2020/12/252695.0000.00693.0021,1620.17%
2020/12/2400.001701.98700.00-11,185-0.09%
2020/12/231682.004691.00697.00-31,200-0.25%
2020/12/221691.002696.50686.00-11,205-0.08%
2020/12/212691.501695.00693.0011,2120.08%
2020/12/183711.002706.00703.0011,2120.08%
2020/12/163689.334695.00701.00-11,196-0.08%
2020/12/152695.501693.00690.0011,1890.08%
2020/12/142704.5000.00703.0021,1810.17%
2020/12/1100.003685.00688.00-31,168-0.26%
2020/12/103682.672681.00679.0011,1650.09%
2020/12/093689.332691.00691.0011,1720.09%
2020/12/071684.0000.00692.0011,1950.08%
2020/12/043661.466668.33673.00-31,213-0.24%
2020/12/032670.001668.00666.0011,2560.08%
2020/12/023673.332669.00668.0011,2900.08%
2020/12/011680.992682.50678.00-11,290-0.08%
2020/11/301686.0000.00682.0011,3020.08%
2020/11/272678.501.1684.18688.000.91,2960.07%
2020/11/2600.002684.00682.00-21,295-0.15%
2020/11/255.1682.723675.67674.002.11,3090.16%
2020/11/241687.001691.00686.0001,3030.00%
2020/11/231688.041693.00686.0001,3150.00%
2020/11/202.1681.862686.50686.000.11,3090.01%
2020/11/191688.0000.00690.0011,3060.08%
2020/11/172690.5000.00689.0021,3000.15%
2020/11/162683.5300.00688.0021,2980.15%
2020/11/133696.3400.00697.0031,2740.24%
2020/11/122713.5000.00711.0021,2530.16%
2020/11/090762.0000.00780.0001,1820.00%
2020/11/0600.000753.00741.0001,1710.00%
2020/10/2000.001738.00740.00-11,337-0.07%
2020/10/121757.0000.00737.0011,4190.07%
2020/09/2800.001674.00688.00-11,453-0.07%
2020/09/251656.0000.00645.0011,4570.07%
2020/09/112662.502667.50660.0001,6670.00%
2020/09/0900.001674.00665.00-11,678-0.06%
2020/09/070690.0000.00684.0001,6380.00%
2020/09/0400.001758.00759.00-11,624-0.06%
2020/09/031787.0000.00775.0011,6700.06%
2020/08/311797.001782.00782.0001,7230.00%
2020/08/2100.001760.00770.00-11,853-0.05%
2020/08/201751.0000.00753.0011,8570.05%
2020/08/171803.000.1799.00796.000.91,8460.05%
2020/08/1400.001777.00782.00-11,848-0.05%
2020/08/131793.001789.00789.0001,8540.00%
2020/08/1200.001784.00786.00-11,874-0.05%
2020/08/111800.0000.00786.0011,8840.05%
2020/08/0700.001786.00790.00-11,810-0.06%
2020/08/041777.001781.00781.0001,8630.00%
2020/07/311776.001787.00784.0001,8780.00%
2020/07/3000.002784.00785.00-21,894-0.11%
2020/07/2800.005784.60778.00-51,921-0.26%
2020/07/241766.001775.00773.0001,9480.00%
2020/07/231816.0000.00826.0011,9290.05%
2020/07/221825.001803.00819.0001,9190.00%
2020/07/213793.6700.00787.0031,8880.16%
2020/07/1400.001782.00782.00-11,895-0.05%
2020/07/131791.0000.00792.0011,8940.05%
2020/07/1000.002798.50781.00-21,881-0.11%
2020/07/091841.0000.00812.0011,8620.05%
2020/07/082826.0000.00812.0021,8090.11%
2020/07/0700.001819.00812.00-11,803-0.06%
2020/07/061824.0000.00817.0011,8000.06%
2020/07/032816.481814.00805.0011,8070.06%
2020/07/0200.005841.60844.00-51,794-0.28%
2020/07/0100.004846.50839.00-41,778-0.22%
2020/06/3000.001810.00802.00-11,743-0.06%
2020/06/221827.0000.00817.0011,7530.06%
2020/06/1800.001825.00830.00-11,760-0.06%
2020/06/173825.6700.00815.0031,7890.17%
2020/06/1600.003817.67833.00-31,817-0.17%
2020/06/1500.001792.00793.00-11,845-0.05%
2020/06/122798.001810.00811.0011,8550.05%
2020/06/112825.502.1814.29804.00-0.11,8750.00%
2020/06/103827.332.1833.76819.0011,8850.05%
2020/06/091789.001.1773.00790.00-0.11,879-0.01%
2020/06/082768.501774.00776.0011,8900.05%
2020/06/051.1752.4500.00751.001.11,8820.06%
2020/06/041780.0000.00764.0011,8680.05%
2020/06/031.1769.5500.00759.001.11,8550.06%
2020/06/021778.001766.00762.0001,8300.00%
2020/06/0100.001830.00832.00-11,803-0.06%
2020/05/293811.0000.00801.0031,8140.17%
2020/05/2800.001872.00845.00-11,795-0.06%
2020/05/271878.002870.00866.00-11,794-0.06%
2020/05/261872.0000.00866.0011,8060.06%
2020/05/2500.001847.00861.00-11,807-0.06%
2020/05/2200.002849.00840.00-21,809-0.11%
2020/05/211852.0000.00852.0011,8030.06%
2020/05/203853.332862.50854.0011,8070.06%
2020/05/191866.0000.00857.0011,8130.06%
2020/05/182846.5000.00835.0021,8170.11%
2020/05/141839.002820.50801.00-11,799-0.06%
2020/05/122855.5000.00836.0021,8170.11%
2020/05/1100.001873.00873.00-11,799-0.06%
2020/05/081804.001800.00794.0001,7800.00%
2020/05/071795.001792.00795.0001,7850.00%
2020/05/0500.002757.50750.00-21,774-0.11%
2020/05/0400.002758.50768.00-21,787-0.11%
2020/04/291715.0000.00725.0011,7770.06%
2020/04/281714.001714.00714.0001,7780.00%
2020/04/241676.0000.00669.0011,7840.06%
2020/04/231659.0000.00674.0011,7870.06%
2020/04/173681.6700.00663.0031,7730.17%
2020/04/1600.002665.00663.00-21,797-0.11%
2020/04/152677.002678.00675.0001,8450.00%
2020/04/141678.0000.00675.0011,8470.05%
2020/04/102675.001702.00673.0011,8400.05%
2020/04/081715.001728.00712.0001,8390.00%
2020/03/3100.002698.50702.00-21,809-0.11%
2020/03/3000.001675.00674.00-11,785-0.06%
2020/03/242677.5000.00668.0021,7260.12%
2020/03/232630.0000.00639.0021,7010.12%
2020/03/191583.0000.00577.0011,6220.06%
2020/03/1200.001661.00647.00-11,486-0.07%
2020/03/0900.001695.00692.00-11,470-0.07%
2020/03/052744.5000.00745.0021,4500.14%
2020/02/2700.001735.00724.00-11,537-0.07%
2020/02/2400.001759.00757.00-11,542-0.06%
2020/02/201786.0000.00784.0011,5680.06%
2020/02/191761.001761.00761.0001,5530.00%
2020/02/181736.0000.00735.0011,5500.06%
2020/02/141767.003753.67760.00-21,582-0.13%
2020/02/111724.0000.00723.0011,6280.06%
2020/02/0600.001740.00747.00-11,764-0.06%
2020/02/041712.0000.00724.0011,7990.06%
2019/12/1700.001625.00619.00-12,027-0.05%
2019/12/162617.002611.00618.0002,0620.00%
2019/12/1300.001616.00619.00-12,058-0.05%
2019/12/051585.0000.00580.0012,0810.05%
2019/11/2100.001539.00550.00-12,015-0.05%
2019/11/1900.001547.00550.00-12,034-0.05%
2019/11/1800.001546.00554.00-12,031-0.05%
2019/11/1500.002547.50547.00-22,062-0.10%
2019/11/141532.0000.00536.0012,0780.05%
2019/11/121511.0000.00523.0012,0700.05%
2019/11/111509.0000.00506.0012,0980.05%
2019/11/082517.0000.00524.0022,1340.09%
2019/11/071490.002509.00499.00-12,137-0.05%
2019/11/062507.0000.00507.0022,1900.09%
2019/11/011552.001563.00558.0002,0660.00%
2019/10/3125577.0026556.58579.00-12,071-0.05%
2019/10/301546.0000.00542.0012,0720.05%
2019/10/241513.0000.00525.0012,0890.05%
2019/10/2300.001506.00508.00-12,120-0.05%
2019/10/1500.002502.50494.50-22,073-0.10%
2019/10/141498.003498.67495.00-22,042-0.10%
2019/10/091482.0000.00485.0012,0110.05%
2019/10/0800.001488.50481.00-11,983-0.05%
2019/09/2700.002447.00441.50-21,967-0.10%
2019/09/2500.002459.50457.00-21,940-0.10%
2019/09/2310460.9510468.15460.5001,9270.00%
2019/09/202461.251465.00467.0011,9150.05%
2019/09/191439.502438.75440.00-11,836-0.05%
2019/09/181452.0000.00451.5011,7950.06%
2019/09/1615446.4312447.00446.5031,7880.17%
2019/09/1220429.5020427.80429.5001,7620.00%
2019/09/1000.003421.83418.50-31,756-0.17%
2019/09/0613444.5013439.00444.5001,7060.00%
2019/09/022441.0000.00450.0021,6870.12%
2019/08/3010430.7511435.00430.00-11,667-0.06%
2019/08/2900.002426.50430.00-21,667-0.12%
2019/08/2720429.0320431.45424.0001,6710.00%
2019/08/2200.001451.00455.00-11,631-0.06%
2019/08/2100.002455.25445.00-21,609-0.12%
2019/08/203453.331451.50448.0021,5920.13%
2019/08/1900.002434.25441.00-21,564-0.13%
2019/08/151415.0000.00421.5011,5660.06%
2019/08/141423.501426.00422.0001,5520.00%
2019/08/1300.003412.17415.00-31,498-0.20%
2019/08/123421.0000.00408.0031,4490.21%
2019/08/081403.5000.00412.0011,3830.07%
2019/08/0700.001379.50382.50-11,301-0.08%
2019/08/062375.002366.00378.5001,2980.00%
2019/08/0500.001391.00375.50-11,281-0.08%
2019/08/021390.0000.00392.5011,2630.08%
2019/08/012391.0000.00391.0021,2480.16%
2019/07/311381.0000.00382.0011,2230.08%
2019/07/301384.0000.00381.0011,2360.08%
2019/07/291391.0000.00391.0011,2420.08%
2019/07/2600.004388.00392.50-41,263-0.32%
2019/07/253388.832392.75381.5011,2330.08%
2019/07/2410377.657380.21379.0031,1690.26%
2019/07/1600.002362.00361.00-21,210-0.17%
2019/07/122348.0000.00347.5021,2230.16%
2019/07/041363.5000.00366.5011,2200.08%
2019/07/0300.001351.00351.50-11,227-0.08%
2019/06/2800.001350.50353.50-11,350-0.07%
2019/06/271354.5000.00353.5011,3920.07%
2019/06/2500.001349.00347.50-11,475-0.07%
2019/05/3100.004326.00327.00-41,604-0.25%
2019/05/2300.006359.42361.00-61,670-0.36%
2019/05/224366.5000.00370.0041,6520.24%
2019/05/216352.8300.00358.0061,6290.37%
2019/05/2000.005322.90327.00-51,641-0.30%
2019/05/1700.004326.50323.50-41,658-0.24%
2019/05/156350.1700.00342.0061,6610.36%
2019/05/1400.003341.50342.50-31,653-0.18%
2019/05/131343.0000.00345.0011,6500.06%
2019/05/106365.5800.00357.5061,6440.36%
2019/05/0900.0011364.86354.00-111,630-0.67%
2019/05/035344.400.1356.50358.004.91,5300.32%
2019/05/025326.0000.00331.0051,4820.34%
2019/04/301.1322.0000.00321.501.11,4740.07%
2019/04/250325.5000.00325.0001,4790.00%
2019/04/230316.5000.00316.0001,4670.00%
2019/04/220328.0000.00328.0001,4420.00%
2019/04/190343.0000.00342.0001,4240.00%
2019/04/081.1363.5500.00354.501.11,3160.08%
2019/04/032380.502380.00378.0001,2530.00%
2019/04/020380.0000.00381.5001,2320.00%
2019/04/011386.008383.81381.00-71,184-0.59%
2019/03/292394.7500.00392.5021,1420.18%
2019/03/281386.003381.33390.50-21,096-0.18%
2019/03/279377.172368.50378.0071,0320.68%
緯穎 相關文章