• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鈺太 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺太

(6679)
可現股當沖
  • 股價
    322.0
  • 漲跌
    ▲6.5
  • 漲幅
    +2.06%
  • 成交量
    282張
  • 產業
    上櫃 半導體類股

  • 264人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
鈺太 (6679)籌碼相關－永豐金-南投 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南投 券商分點個股進出

永豐金-南投 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0900.001318.00315.50-1341-0.29%
2024/12/031320.5000.00319.5013470.29%
2024/11/280.1303.7100.00305.000.13720.03%
2024/11/270315.5000.00314.5003860.00%
2024/11/251329.5000.00329.0014010.25%
2024/11/191322.0000.00322.0014480.22%
2024/11/1300.001349.50352.00-1488-0.20%
2024/11/070350.0000.00348.5005080.00%
2024/11/051.2358.6200.00358.501.25350.22%
2024/11/040.1361.5000.00361.500.15460.02%
2024/11/010.1348.2400.00352.500.15500.02%
2024/10/290.1333.0000.00332.000.15510.02%
2024/10/2500.001347.50347.50-1556-0.18%
2024/10/230355.001350.00348.50-1559-0.18%
2024/10/220.1359.5000.00355.000.15560.02%
2024/10/1800.001359.00358.50-1561-0.18%
2024/10/170359.0000.00363.0005620.00%
2024/10/1100.000.1354.00354.00-0.1526-0.01%
2024/09/3000.001337.50336.00-1591-0.17%
2024/09/180313.2500.00314.0005760.00%
2024/09/100301.0000.00302.0005860.01%
2024/09/060303.0000.00307.0005990.00%
2024/09/040307.5000.00305.5006040.00%
2024/09/030325.0000.00320.0006050.00%
2024/09/020331.7900.00331.5006070.00%
2024/08/300343.0000.00341.5006050.00%
2024/08/290348.0000.00346.0005990.00%
2024/08/280331.0000.00330.0005850.00%
2024/08/211308.001310.50309.5006380.00%
2024/08/200313.5000.00310.5006600.00%
2024/08/191310.011314.00315.5006600.00%
2024/08/161.1313.801319.50311.000.16660.01%
2024/08/061291.5000.00289.5016530.15%
2024/08/020329.0000.00321.0006440.00%
2024/07/301324.5000.00335.0016430.16%
2024/07/261347.0000.00348.0016390.16%
2024/07/220352.0000.00356.0006380.00%
2024/07/190368.001368.00362.50-1634-0.16%
2024/07/180367.0000.00371.5006380.00%
2024/07/101368.0000.00376.5016600.15%
2024/07/090376.0000.00375.0006530.00%
2024/07/080388.0000.00381.0006370.00%
2024/07/050399.0000.00392.0006240.00%
2024/07/041407.001398.00407.0006090.00%
2024/07/031407.5000.00403.0016080.16%
2024/06/280405.0000.00405.0006090.00%
2024/06/260415.0000.00408.0006220.00%
2024/06/250410.5800.00410.0006230.00%
2024/06/240418.001421.00413.00-1626-0.16%
2024/06/2100.000441.50442.0006290.00%
2024/06/2000.001433.00435.00-1621-0.16%
2024/06/190427.0000.00430.0006170.00%
2024/06/180423.1700.00420.5006260.00%
2024/06/170422.0000.00422.0006390.00%
2024/06/140426.0000.00426.0006590.00%
2024/06/131424.5000.00425.0016710.15%
2024/06/060410.5000.00408.5007180.00%
2024/06/030425.0000.00425.0007330.00%
2024/05/290441.0000.00439.5007370.00%
2024/05/280448.5000.00447.0007360.00%
2024/05/2700.000472.50459.0007240.00%
2024/05/243417.063410.12435.5006860.00%
2024/05/221395.001.1391.94408.50-0.1705-0.02%
2024/05/2000.001387.50384.50-1712-0.14%
2024/05/1400.003367.50382.50-3715-0.42%
2024/05/131341.001348.00348.0007050.00%
2024/05/101352.001360.00351.0007260.00%
2024/05/091358.0000.00356.5017400.14%
2024/05/081.1366.8200.00369.501.17540.15%
2024/05/071368.921365.00367.5007670.00%
2024/05/030377.0000.00373.5007900.00%
2024/04/190399.0000.00391.0009110.00%
2024/04/160405.0000.00397.0009000.00%
2024/04/150427.0000.00423.5008960.00%
2024/04/110427.0000.00426.0008990.00%
2024/04/030435.5000.00429.0009340.00%
2024/03/200464.0000.00460.5001,0980.00%
2024/03/191486.5000.00476.5011,1060.09%
2024/03/1500.004485.00473.00-41,119-0.36%
2024/03/141454.0000.00450.0011,0770.09%
2024/03/120433.0000.00431.5001,0580.00%
2024/03/070457.0000.00449.0001,0350.00%
2024/03/060458.0000.00454.0001,0280.00%
2024/03/050462.5000.00463.5001,0300.00%
2024/03/010469.5000.00469.5001,0200.00%
2024/02/290474.500481.00472.0001,0230.00%
2024/02/270479.0000.00475.0001,0250.00%
2024/02/260480.9400.00477.5001,0300.00%
2024/02/231493.0000.00499.0011,0170.10%
2024/02/0500.001465.00461.50-1930-0.11%
2024/02/021470.501472.00470.0009270.00%
2024/02/0100.000461.50466.5009020.00%
2024/01/310446.0000.00445.5008920.00%
2024/01/255457.001461.99458.5049040.44%
2024/01/246440.505443.00441.5018710.11%
2024/01/150429.0000.00434.5008450.00%
2024/01/050430.0000.00429.0008350.00%
2024/01/030431.0000.00429.0008310.00%
2024/01/020440.5000.00436.0008230.00%
2023/12/210415.0000.00410.5006000.00%
2023/12/2000.002420.00412.50-2603-0.33%
2023/12/152405.5000.00405.5026050.33%
2023/12/1200.000396.50414.0005900.00%
2023/12/070383.0000.00385.0005680.00%
2023/12/040390.001388.50389.00-1582-0.17%
2023/11/230392.0000.00388.0005950.00%
2023/11/201386.5000.00386.5016030.17%
2023/11/160381.5000.00384.0006040.00%
2023/10/2700.001365.00362.50-1543-0.18%
2023/10/2600.000365.00361.5005660.00%
2023/10/1200.0020344.60347.00-20687-2.91%
2023/10/0500.005348.70344.00-5721-0.69%
2023/10/0400.0020337.75341.00-20734-2.72%
2023/10/0300.0015342.43340.00-15745-2.01%
2023/10/0200.0015343.47343.00-15750-2.00%
2023/09/285337.0000.00338.0057560.66%
2023/09/2600.0030339.95339.00-30762-3.93%
2023/09/251346.0010345.00344.50-9764-1.18%
2023/09/2100.000.3337.00332.50-0.3763-0.04%
2023/09/2000.002355.50354.00-2752-0.27%
2023/09/191359.001361.00359.5007550.00%
2023/09/151376.002372.00365.50-1752-0.13%
2023/09/142377.5000.00377.5027390.27%
2023/09/131379.0000.00378.5017370.14%
2023/09/112369.502364.00364.0007340.00%
2023/09/051383.001383.50383.5007690.00%
2023/09/046378.422377.75382.5048010.50%
2023/08/311382.001379.50379.5007970.00%
2023/08/2900.001376.00376.50-1793-0.13%
2023/08/241369.502370.25372.00-1817-0.12%
2023/08/213353.333355.17355.0008050.00%
2023/08/1600.001353.00353.00-1794-0.13%
2023/08/1400.000.1340.00341.00-0.1797-0.01%
2023/08/112339.002340.25340.5007950.00%
2023/08/101359.503342.17346.00-2783-0.26%
2023/08/093364.672363.50363.5017740.13%
2023/08/073353.333358.50367.0007770.00%
2023/08/028372.382357.50357.5067710.78%
2023/08/013379.673382.33388.0007480.00%
2023/07/312.1388.461387.00387.001.17390.14%
2023/07/282385.5000.00384.0027170.28%
2023/07/271376.000381.00376.5017070.14%
2023/07/0600.001320.50316.00-1642-0.16%
2023/07/0512324.5800.00325.00126371.88%
2023/07/038318.0000.00319.0086301.27%
2023/06/2916303.6600.00305.50166222.57%
2023/06/285298.0000.00295.0056170.81%
2023/06/279302.0600.00296.5096221.45%
2023/06/267303.1400.00303.5076241.12%
2023/06/215.1308.0300.00308.505.16280.81%
2023/06/2010312.7500.00310.00106371.57%
2023/06/195316.0000.00314.5056510.77%
2023/06/166319.581318.50318.5056840.73%
2023/06/155.1320.0000.00320.005.17470.68%
2023/06/145328.5000.00322.0057800.64%
2023/06/127337.501344.00329.0068050.74%
2023/06/096331.671328.50334.0057800.64%
2023/06/080.1332.0000.00331.500.17850.01%
2023/05/312309.752313.00306.0007850.00%
2023/05/3000.001303.00303.00-1772-0.13%
2023/05/2900.001283.00288.00-1759-0.13%
2023/05/251278.5000.00278.0017620.13%
2023/05/1100.000274.00270.0008060.00%
2023/04/211298.5000.00297.0019570.10%
2023/04/2000.003313.33303.00-3939-0.32%
2023/04/181302.003302.33298.00-2929-0.22%
2023/04/173294.1700.00295.0039570.31%
2023/04/1300.002296.25295.50-2979-0.20%
2023/03/291297.5000.00294.0011,0080.10%
2023/03/2300.002312.25311.00-21,103-0.18%
2023/03/211307.5000.00317.5011,1120.09%
2023/03/201314.001320.00313.0001,0770.00%
2023/03/171319.003314.67320.00-21,034-0.19%
2023/03/131302.5000.00291.5019820.10%
2023/03/103308.671302.00307.0029680.21%
2023/03/092294.251299.50296.0019350.11%
2023/03/081284.0000.00284.5019310.11%
2023/02/1600.000290.00290.0001,0800.00%
2023/02/131285.881279.00277.5001,1210.00%
2023/02/101295.8500.00286.5011,1330.09%
2023/02/0900.000294.50294.5001,1340.00%
2023/02/082292.252.1296.99297.50-0.11,131-0.01%
2023/02/070286.5000.00287.5001,1170.00%
2023/02/030289.001287.50288.00-11,100-0.09%
2023/02/021.1298.2400.00294.001.11,0890.10%
2023/01/1100.001245.50244.00-1935-0.11%
2023/01/1000.001250.00247.50-1945-0.11%
2023/01/051245.5000.00238.0018960.11%
2022/12/3000.001235.00234.00-1836-0.12%
2022/12/271233.501228.50228.5008340.00%
2022/12/221235.0000.00228.0018320.12%
2022/12/1900.001247.53246.00-1818-0.12%
2022/12/151241.5000.00239.5017520.13%
2022/12/061221.0000.00223.0016760.15%
2022/12/0500.002234.50236.50-2654-0.31%
2022/12/011236.503235.87236.50-2654-0.31%
2022/11/300234.5000.00232.0006530.00%
2022/11/281240.0000.00240.5016510.15%
2022/11/2400.001230.00228.50-1615-0.16%
2022/11/231225.0000.00225.0016100.16%
2022/11/221228.0000.00226.5016160.16%
2022/11/181235.001229.50229.5006220.00%
2022/11/172234.5000.00234.5026170.32%
2022/11/1600.004222.38225.00-4595-0.67%
2022/11/155227.302226.25226.0035870.51%
2022/11/1400.001209.00220.00-1546-0.18%
2022/11/091209.501201.00208.0006070.00%
2022/11/081198.501189.50195.0005750.00%
2022/11/071188.5000.00184.5015610.18%
2022/11/021183.0000.00182.0015640.18%
2022/10/2700.001187.00186.00-1574-0.17%
2022/10/2600.002185.50185.00-2575-0.35%
2022/10/251178.001181.50173.5005790.00%
2022/10/242185.7500.00181.0025860.34%
2022/10/181190.002189.00194.00-1621-0.16%
2022/10/0600.001202.00204.50-1680-0.15%
2022/10/052204.2500.00204.0026750.30%
2022/10/0400.001190.00194.50-1668-0.15%
2022/10/031184.5000.00181.5016570.15%
2022/09/201218.0000.00216.0016750.15%
2022/09/060210.501209.50210.00-1678-0.14%
2022/09/050228.0000.00219.5006650.00%
2022/09/0200.000.1236.00241.00-0.1648-0.01%
2022/08/290232.0000.00231.0006320.00%
2022/08/260246.8300.00244.0006270.00%
2022/08/191265.0000.00264.0015980.17%
2022/08/184266.004268.25266.0005910.00%
2022/08/172262.252264.75265.0005570.00%
2022/08/1600.001260.00254.50-1522-0.19%
2022/08/1500.001244.50243.00-1479-0.21%
2022/08/121238.501236.50240.0004720.00%
2022/08/111232.0000.00232.0014670.21%
2022/08/011226.001220.00220.0004750.00%
2022/07/221249.0000.00236.0014240.24%
2022/07/215249.705252.70248.5004130.00%
2022/07/2000.000249.50249.5003800.00%
2022/07/190228.001224.68227.00-1372-0.27%
2022/07/151204.0000.00204.0013670.27%
2022/06/2800.001229.50228.50-1403-0.25%
2022/06/212243.991243.50244.0014070.25%
2022/05/1800.000340.00342.0005630.00%
2022/05/100304.0000.00314.0006590.00%
2022/04/220355.8000.00359.0006160.00%
2022/04/2000.000.1365.50365.00-0.1598-0.01%
2022/04/1500.000379.00380.0005810.00%
2022/04/1300.000381.00380.5005900.00%
2022/03/290.1408.5000.00412.500.15720.01%
2022/03/250410.0000.00407.0005760.00%
2022/03/211408.001410.50408.0005760.00%
2022/03/111425.002420.75420.00-1571-0.18%
2022/03/041409.0900.00409.0015820.17%
2022/03/010439.0000.00438.5005330.00%
2022/02/161471.001473.50456.5005990.00%
2022/01/0700.001392.50396.50-1544-0.18%
2022/01/041420.5000.00416.5015400.19%
2021/12/171389.001380.00380.0005080.00%
2021/11/261368.001371.50371.5004410.00%
2021/11/2500.002381.00374.50-2439-0.46%
2021/11/172374.5000.00369.5024170.48%
2021/11/0400.000.2298.50296.00-0.2426-0.04%
2021/09/0700.002352.00353.00-2921-0.22%
2021/08/3000.002359.00357.00-2968-0.21%
2021/08/261354.5000.00350.5019960.10%
2021/08/253353.6700.00338.5039950.30%
2021/08/110.2364.001371.00367.50-0.91,176-0.07%
2021/08/061369.0000.00391.5011,2470.08%
2021/07/2600.001368.50368.50-11,255-0.08%
2021/07/2100.001375.00372.00-11,256-0.08%
2021/07/201376.5000.00371.0011,3060.08%
2021/07/151374.5000.00379.0011,3090.08%
2021/06/251389.001385.00375.0001,2980.00%
2021/06/221382.503390.33379.50-21,315-0.15%
2021/06/213413.004419.63415.50-11,279-0.08%
2021/06/1800.001402.00400.00-11,248-0.08%
2021/06/173389.501392.00390.5021,2270.16%
2021/06/1600.003385.33392.00-31,203-0.25%
2021/06/151369.001368.00369.5001,1710.00%
2021/06/0700.001343.00340.00-11,169-0.09%
2021/06/031342.5000.00343.5011,1460.09%
2021/06/011.1345.510351.00348.001.11,1640.09%
2021/05/287.2342.5120340.25339.00-12.81,224-1.05%
2021/05/2711.1335.052339.75335.009.11,2690.72%
2021/05/266.5374.1827358.41358.00-20.51,311-1.56%
2021/05/2536386.6700.00397.50361,3422.68%
2021/05/242356.252360.75361.5001,3350.00%
2021/05/2100.001347.00353.00-11,333-0.08%
2021/05/201345.002348.50345.00-11,347-0.07%
2021/05/192351.251355.00355.0011,3240.08%
2021/05/181332.002335.00336.50-11,288-0.08%
2021/05/177316.641322.00316.0061,2610.48%
2021/05/1400.001294.00302.50-11,211-0.08%
2021/05/131283.0000.00287.5011,1980.08%
2021/05/1000.002302.50305.00-21,182-0.17%
2021/05/071291.0000.00292.0011,1860.08%
2021/05/051309.0000.00291.5011,1800.08%
2021/05/0300.001299.50300.00-11,186-0.08%
2021/04/271313.501318.00314.5001,2070.00%
2021/04/2600.001319.50330.50-11,219-0.08%
2021/04/131289.0000.00286.0011,5680.06%
2021/04/0100.001291.00295.50-11,649-0.06%
2021/03/311302.0000.00300.0011,6420.06%
2021/03/3000.001296.00296.50-11,623-0.06%
2021/03/252284.7500.00285.0021,5890.13%
2021/03/081277.003270.00270.00-21,558-0.13%
2021/03/0500.001282.50271.50-11,549-0.06%
2021/03/041280.0000.00280.0011,5400.06%
2021/03/032274.7500.00277.0021,5220.13%
2021/02/2600.001285.00277.50-11,434-0.07%
2021/02/252283.003292.67278.50-11,374-0.07%
2021/02/023257.332259.75259.0011,3590.07%
2021/01/2600.001254.00254.00-11,384-0.07%
2021/01/2200.0013271.42266.00-131,375-0.94%
2021/01/206257.504257.88261.0021,3520.15%
2021/01/198259.131268.00262.5071,3370.52%
2021/01/185277.7000.00272.0051,3170.38%
2021/01/151279.003270.00277.00-21,302-0.15%
2021/01/143263.5000.00263.0031,2310.24%
2021/01/1200.005262.80253.50-51,206-0.41%
2021/01/115259.603263.00256.5021,1590.17%
2021/01/083235.831238.00243.0021,0910.18%
2021/01/071225.001229.00232.0001,0500.00%
2021/01/062232.253230.00222.00-11,046-0.10%
2021/01/0500.001223.00236.50-1986-0.10%
2020/12/281216.5000.00210.5019230.11%
2020/12/251210.002203.50211.00-1906-0.11%
2020/12/172203.501202.50201.0019370.11%
2020/12/1400.002198.00201.00-2955-0.21%
2020/12/111199.0000.00201.0019800.10%
2020/12/0700.001207.50206.50-11,014-0.10%
2020/12/0300.0010212.50216.00-101,170-0.85%
2020/12/0200.003215.00214.00-31,270-0.24%
2020/12/011217.001215.00215.0001,2860.00%
2020/11/3000.001213.50212.00-11,303-0.08%
2020/11/262215.5000.00216.0021,3970.14%
2020/11/2500.001206.00205.00-11,459-0.07%
2020/11/241202.501204.50207.5001,4650.00%
2020/11/2300.001203.00203.00-11,478-0.07%
2020/11/192201.7500.00201.0021,5050.13%
2020/11/1811202.9500.00203.00111,5040.73%
2020/11/161202.501202.50202.0001,6140.00%
2020/11/132208.5000.00208.5021,5980.13%
2020/11/102220.0019211.82215.00-171,537-1.11%
2020/11/091228.5000.00229.0011,5080.07%
2020/11/062232.001232.00228.5011,5090.07%
2020/11/042214.0000.00213.0021,5080.13%
2020/11/031216.501216.00216.0001,5160.00%
2020/11/022216.0000.00215.5021,5290.13%
2020/10/291223.001222.00222.5001,6430.00%
2020/10/282223.7500.00224.0021,6840.12%
2020/10/271224.5000.00226.0011,6940.06%
2020/10/264226.501227.50226.0031,7060.18%
2020/10/235237.701237.00235.0041,7050.23%
2020/10/2200.001236.00233.00-11,703-0.06%
2020/10/2100.001236.00231.00-11,714-0.06%
2020/10/2000.001239.50235.00-11,724-0.06%
2020/10/1600.001239.50232.00-11,729-0.06%
2020/10/1500.004244.75239.00-41,752-0.23%
2020/10/143242.503237.83244.5001,7380.00%
2020/10/1300.003231.67231.50-31,727-0.17%
2020/10/121235.0000.00234.5011,7290.06%
2020/10/0800.001228.00227.00-11,739-0.06%
2020/10/061232.003230.83232.00-21,769-0.11%
2020/09/3000.001217.00222.00-11,925-0.05%
2020/09/251220.0000.00218.0012,1010.05%
2020/09/242226.2500.00225.0022,1420.09%
2020/09/2300.003230.67233.50-32,291-0.13%
2020/09/1711228.231227.50227.50102,4070.42%
2020/09/168232.881231.50234.0072,4250.29%
2020/09/151228.502232.75223.50-12,510-0.04%
2020/09/141226.5000.00228.5012,5080.04%
2020/09/091225.001232.50229.0002,5730.00%
2020/09/081229.0000.00227.5012,5260.04%
2020/09/042221.002224.25224.5002,3390.00%
2020/09/031221.003224.33227.50-22,340-0.09%
2020/09/021222.0000.00223.0012,3220.04%
2020/09/013224.002227.00217.0012,3500.04%
2020/08/2700.001207.00207.00-12,281-0.04%
2020/08/2000.001207.50189.50-12,295-0.04%
2020/08/1800.001198.50198.00-12,204-0.05%
2020/08/141204.5000.00204.5012,2120.05%
2020/08/1300.003202.50201.00-32,212-0.14%
2020/08/122204.251202.00208.5012,2080.05%
2020/08/102215.001208.00208.0012,2180.05%
2020/08/0600.002218.50218.00-22,197-0.09%
2020/08/054224.751218.50218.0032,1940.14%
2020/08/031204.0000.00206.5012,1070.05%
2020/07/211202.001202.50202.5002,1880.00%
2020/07/2000.001190.50192.50-12,161-0.05%
2020/07/131211.0000.00205.0012,1660.05%
2020/07/102218.004.1208.33205.50-2.12,164-0.09%
2020/07/092213.502215.50213.0002,1340.00%
2020/07/083.1204.9900.00202.003.12,0430.15%
2020/07/0700.009188.50188.00-91,973-0.46%
2020/07/065196.103196.67195.0021,9590.10%
2020/07/038194.631197.00190.0071,9080.37%
2020/07/025186.005192.50188.0001,8570.00%
2020/07/017180.0010173.00180.00-31,722-0.17%
2020/06/302163.251162.50164.0011,6590.06%
2020/06/2300.003164.17163.00-31,726-0.17%
2020/06/221176.5000.00168.5011,7350.06%
2020/06/1900.001164.00165.00-11,627-0.06%
2020/06/1800.001164.50163.00-11,624-0.06%
2020/06/172162.0000.00162.0021,6230.12%
2020/06/081160.002158.50155.50-11,705-0.06%
2020/06/053164.003164.33166.5001,6550.00%
2020/06/042162.503163.17161.50-11,628-0.06%
2020/06/033162.508160.25162.50-51,610-0.31%
2020/05/2900.004148.75148.00-41,526-0.26%
2020/05/281150.009154.00149.00-81,521-0.53%
2020/05/275157.401159.00156.5041,5010.27%
2020/05/2613152.462149.50155.00111,4690.75%
2020/05/251145.5000.00145.0011,4570.07%
2020/05/223147.6700.00146.0031,4700.20%
2020/05/211151.502153.50151.50-11,470-0.07%
2020/05/1900.001148.00148.50-11,472-0.07%
2020/05/152143.502145.00145.0001,5080.00%
2020/05/142151.002148.50148.0001,4940.00%
2020/05/121155.501161.00155.0001,5200.00%
2020/05/0800.004165.50163.50-41,522-0.26%
2020/05/073157.8300.00161.0031,5000.20%
2020/05/063159.505163.00158.50-21,486-0.13%
2020/05/055159.404158.63156.5011,4540.07%
2020/05/0400.001151.50154.00-11,423-0.07%
2020/04/3012157.2510158.95156.0021,4270.14%
2020/04/296155.3300.00158.0061,4040.43%
2020/04/2800.002143.00144.00-21,342-0.15%
2020/04/222140.0000.00140.0021,3640.15%
2020/04/2000.004149.00145.00-41,356-0.29%
2020/04/161142.003141.33140.50-21,313-0.15%
2020/04/146145.1700.00142.5061,3160.46%
2020/03/3100.001124.50126.00-11,301-0.08%
2020/03/3000.001123.00123.50-11,264-0.08%
2020/03/171120.0000.00126.0011,4140.07%
2020/03/101152.001153.00157.0001,4990.00%
2020/02/2600.008166.06164.00-81,771-0.45%
2020/02/258169.7500.00168.5081,7640.45%
2020/02/202173.5000.00172.5021,7960.11%
2020/02/1900.001175.50172.00-11,842-0.05%
2020/02/1700.002177.00177.00-21,840-0.11%
2020/02/1400.001178.00179.00-11,835-0.05%
2020/02/132171.504175.63174.00-21,832-0.11%
2020/02/123169.3300.00171.0031,8070.17%
2020/02/111160.0000.00160.0011,7940.06%
2020/02/061159.5000.00162.0011,8420.05%
2020/01/091164.501166.50167.0002,1890.00%
2020/01/071173.5000.00164.5012,1710.05%
2019/12/261175.001175.50178.0002,0260.00%
2019/12/252175.507175.43174.00-52,021-0.25%
2019/12/205173.4000.00173.0052,0050.25%
2019/12/191173.001178.50173.5001,9810.00%
2019/12/181178.506178.58176.00-51,947-0.26%
2019/12/165162.403159.67166.0021,7630.11%
2019/12/122168.0000.00164.0021,6860.12%
2019/12/0400.002161.50154.00-21,505-0.13%
2019/12/0200.001154.50158.50-11,471-0.07%
2019/11/293157.671152.00152.0021,4530.14%
2019/11/281153.003156.00156.00-21,476-0.14%
2019/11/274149.631150.50149.0031,4350.21%
2019/11/201144.003139.67135.00-21,544-0.13%
2019/11/181160.0000.00148.0011,5480.06%
2019/11/152154.501154.00154.5011,5310.07%
2019/11/071143.001148.00148.5001,4450.00%
2019/11/061152.0000.00151.5011,4240.07%
2019/11/0500.001156.00154.00-11,405-0.07%
2019/11/011153.5000.00154.0011,3790.07%
2019/10/3100.001157.00153.00-11,366-0.07%
2019/10/301153.001149.50153.0001,3110.00%
2019/10/241140.001142.50145.5001,1330.00%
2019/10/232142.002142.50144.0001,1050.00%
2019/10/221128.501133.00135.5001,0120.00%
2019/10/211127.501128.00128.0009730.00%
2019/10/151119.0000.00119.0019480.11%
2019/10/021120.501122.00122.5001,0130.00%
2019/09/271129.501125.00123.5001,0570.00%
2019/09/2300.001121.00121.00-11,085-0.09%
2019/09/201119.5000.00119.5011,0870.09%
2019/09/1200.002128.00127.00-21,074-0.19%
2019/09/062128.254126.00126.00-21,048-0.19%
2019/09/051128.501129.50130.0001,0270.00%
2019/09/044134.0000.00131.5041,0030.40%
2019/09/032133.003130.33130.00-1947-0.11%
2019/09/0200.001130.00133.50-1931-0.11%
2019/08/301127.0000.00122.0018750.11%
2019/08/291130.0000.00126.0018460.12%
2019/08/281128.001129.50126.0007990.00%
2019/08/2200.001121.00118.50-1615-0.16%
2019/08/217113.867114.00116.0005810.00%
2019/07/171114.001115.00113.5005180.00%
2019/07/111119.5000.00119.0014940.20%
2019/07/0100.001104.00105.00-1330-0.30%
2019/06/2800.004100.00100.00-4315-1.27%
鈺太四大業務熱轉UDN聯合新聞網－2024/08/21
MEMS麥克風廠鈺太（6679）昨（20）日參加櫃買中心舉辦的業績發表會，董事長邱景宏看好在AI手機、智慧車用、耳機、助......詳全文
鈺太今年營收估年增逾4成 挑戰歷史新高Anue鉅亨－2024/05/15
...詳全文
【新台股龍捲風】緯創目標價達標？台積電、鈺太攜手攻擊，農曆年前這檔務必要佈局Anue鉅亨－2024/01/25
...詳全文
鈺太 相關文章