伊雲谷 (6689)-永豐金-南投券商分點個股進出

台股 » 個股 » 伊雲谷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

伊雲谷

(6689)

可現股當沖

股價
112.5
漲跌
▲3.5
漲幅
+3.21%
成交量
3,972張
產業
上市數位雲端
73人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

伊雲谷 (6689)籌碼相關－永豐金-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南投券商分點個股進出
永豐金-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	1	111.00	0	0.00	112.50	1	468	0.21%
2024/12/09	2	112.75	1	112.00	110.00	1	381	0.26%
2024/12/06	2.5	104.30	0.7	110.38	112.00	1.9	289	0.64%
2024/12/04	1	93.20	0	0.00	93.00	1	197	0.51%
2024/12/03	0	0.00	3	92.30	92.60	-3	202	-1.48%
2024/11/27	3	91.67	0	0.00	91.10	3	206	1.45%
2024/11/04	0.1	92.30	0	0.00	91.30	0.1	276	0.05%
2024/10/22	0.1	95.80	0	0.00	96.80	0.1	315	0.03%
2024/10/04	0.1	97.70	0	0.00	97.60	0.1	690	0.01%
2024/09/20	1	102.50	1	103.50	103.50	0	732	0.00%
2024/09/03	0	0.00	3	99.70	99.00	-3	965	-0.31%
2024/08/30	1	102.00	1	100.50	101.00	0	1,055	0.00%
2024/08/28	1	101.50	1	102.00	100.50	0	1,063	0.00%
2024/08/27	3	101.83	0	0.00	102.00	3	1,064	0.28%
2024/08/26	1	103.00	2	101.75	102.50	-1	1,064	-0.09%
2024/08/22	2	98.85	1	98.50	98.10	1	1,059	0.09%
2024/08/19	0	0.00	4	98.50	99.10	-4	1,067	-0.37%
2024/08/16	4	98.55	2	100.05	98.40	2	1,068	0.19%
2024/08/15	2	98.90	0	0.00	98.20	2	1,065	0.19%
2024/08/14	0	0.00	2	99.75	99.50	-2	1,064	-0.19%
2024/08/13	2	98.40	5	98.46	98.20	-3	1,062	-0.28%
2024/08/12	0	0.00	7	102.57	102.00	-7	1,054	-0.66%
2024/08/05	8	94.60	0	0.00	94.50	8	1,036	0.77%
2024/08/02	4	107.63	1	110.00	105.00	3	1,023	0.29%
2024/08/01	2	110.25	1	111.00	112.00	1	1,016	0.10%
2024/07/23	0	0.00	0	116.00	114.00	0	992	0.00%
2024/07/22	0	0.00	2.3	119.73	115.00	-2.3	987	-0.23%
2024/07/16	2	122.25	1.2	121.79	125.00	0.8	889	0.09%
2024/07/12	0	0.00	0.2	118.00	118.50	-0.2	804	-0.02%
2024/07/11	1.1	112.76	3	113.67	118.00	-2	745	-0.26%
2024/07/10	5	107.30	12.1	108.01	108.50	-7.1	688	-1.02%
2024/07/05	0.1	102.50	0	0.00	103.50	0.1	625	0.01%
2024/07/04	3	102.67	0	0.00	102.50	3	626	0.48%
2024/07/02	1	101.50	2	104.50	101.50	-1	622	-0.16%
2024/07/01	2	101.00	1	101.00	101.50	1	616	0.16%
2024/06/26	0	0.00	0	107.50	106.00	0	598	0.00%
2024/06/21	1	108.50	0	0.00	109.00	1	598	0.17%
2024/06/19	5	108.10	1	106.50	106.50	4	585	0.68%
2024/06/18	1	109.00	1	106.50	107.00	0	580	0.00%
2024/06/17	2	106.75	0	0.00	105.50	2	572	0.35%
2024/06/14	3	108.00	3.1	108.72	108.00	-0.1	560	-0.01%
2024/06/13	2	110.99	2	108.00	108.00	0	531	0.00%
2024/06/12	0	0.00	1	110.50	111.00	-1	463	-0.22%
2024/06/11	1.1	102.02	2	102.50	101.00	-0.9	417	-0.21%
2024/06/05	0	0.00	1	99.10	99.00	-1	363	-0.28%
2024/06/04	0	95.10	0	0.00	94.90	0	306	0.01%
2024/06/03	0	94.20	0	94.20	94.00	0	307	0.00%
2024/05/31	0	0.00	2	92.50	92.40	-2	306	-0.65%
2024/05/30	1	90.90	0	0.00	90.50	1	310	0.32%
2024/05/29	1	91.90	0	0.00	91.50	1	313	0.32%
2024/05/28	0	0.00	1	91.50	92.70	-1	315	-0.32%
2024/05/24	1	90.00	0	0.00	90.20	1	313	0.32%
2024/05/16	2	92.00	0	0.00	92.90	2	328	0.61%
2024/05/13	0.1	91.50	0	0.00	90.40	0.1	345	0.01%
2024/05/10	0.1	97.90	0	0.00	97.40	0.1	330	0.02%
2024/04/16	0	103.00	0	0.00	103.00	0	341	0.00%
2024/03/29	0	0.00	1	112.50	111.50	-1	512	-0.20%
2024/03/13	0	0.00	0.4	116.12	114.00	-0.4	509	-0.08%
2024/03/05	0	122.50	0	0.00	122.00	0	512	0.00%
2024/02/26	1	127.00	1	126.50	126.00	0	502	0.00%
2024/02/15	0	0.00	1	125.00	129.00	-1	478	-0.21%
2024/01/30	1	123.50	0	0.00	124.00	1	470	0.21%
2024/01/19	0	0.00	1	117.00	118.00	-1	463	-0.22%
2024/01/18	1	115.00	3	115.00	116.00	-2	463	-0.43%
2024/01/10	1	120.00	1	121.50	121.50	0	457	0.00%
2024/01/09	1	122.00	0	0.00	121.00	1	455	0.22%
2024/01/04	4	126.88	3	127.17	125.50	1	447	0.22%
2023/12/29	2	126.75	6	131.58	133.50	-4	341	-1.17%
2023/12/15	1	124.50	0	0.00	124.50	1	296	0.34%
2023/12/01	1	122.00	0	0.00	121.50	1	314	0.32%
2023/11/24	1	118.50	0	0.00	118.50	1	339	0.29%
2023/11/21	0	0.00	3	117.33	117.50	-3	336	-0.89%
2023/11/15	0	0.00	4	115.88	116.00	-4	347	-1.15%
2023/11/14	2	112.25	1	114.00	113.50	1	347	0.29%
2023/11/13	1	113.00	0	0.00	113.00	1	354	0.28%
2023/11/10	0	0.00	2	114.50	114.50	-2	357	-0.56%
2023/11/09	1	111.00	0	0.00	110.50	1	348	0.29%
2023/11/07	1	111.50	0	0.00	112.00	1	362	0.28%
2023/11/06	2	112.00	1	113.00	112.00	1	374	0.27%
2023/11/02	0	0.00	1	110.50	109.50	-1	393	-0.25%
2023/10/26	1	106.50	0	0.00	106.00	1	467	0.21%
2023/10/24	1	106.50	7	106.93	108.50	-6	542	-1.11%
2023/10/20	1	108.00	1	108.00	108.00	0	688	0.00%
2023/10/17	1	117.50	0	0.00	117.00	1	748	0.13%
2023/10/11	1	119.50	0.2	119.50	118.00	0.8	774	0.10%
2023/10/06	0	120.50	4	122.38	119.50	-4	792	-0.50%
2023/10/03	2	119.00	0	0.00	118.00	2	811	0.25%
2023/10/02	3	121.50	0	0.00	120.50	3	819	0.37%
2023/09/28	0	0.00	5	121.90	121.50	-5	833	-0.60%
2023/09/20	1.1	119.52	0	0.00	118.00	1.1	902	0.12%
2023/09/19	1	121.50	0	0.00	119.50	1	907	0.11%
2023/09/18	1	122.50	0	0.00	122.50	1	914	0.11%
2023/09/15	1	124.50	0	0.00	123.50	1	922	0.11%
2023/09/14	1.1	125.52	0	0.00	125.50	1.1	939	0.11%
2023/09/13	1	124.50	1	126.00	125.50	0	992	0.00%
2023/09/12	1	129.00	0	0.00	126.50	1	1,023	0.10%
2023/09/11	0	0.00	2.1	124.81	123.50	-2.1	1,007	-0.21%
2023/09/08	1	121.50	1	122.50	122.50	0	1,015	0.00%
2023/09/07	2	123.00	2.1	125.48	123.00	-0.1	1,026	-0.01%
2023/09/06	1	122.00	0	0.00	121.50	1	1,034	0.10%
2023/09/05	1.1	123.18	0	0.00	123.50	1.1	1,041	0.11%
2023/09/04	1	123.57	3	125.83	125.50	-2	1,066	-0.18%
2023/08/29	1.1	116.50	0	0.00	116.50	1.1	1,147	0.10%
2023/08/24	1	123.00	0	0.00	119.00	1	1,224	0.08%
2023/08/22	0	121.00	1.4	120.43	120.00	-1.4	1,435	-0.10%
2023/08/18	0.1	122.00	0	0.00	118.00	0.1	1,594	0.00%
2023/08/16	1	117.00	0	0.00	117.00	1	1,944	0.05%
2023/08/11	0.1	124.00	0	0.00	122.00	0.1	2,233	0.00%
2023/08/10	1	126.00	1	121.00	121.00	0	2,252	0.00%
2023/08/08	1.1	129.55	0	0.00	130.00	1.1	2,376	0.05%
2023/08/07	1	134.50	0	0.00	134.00	1	2,644	0.04%
2023/08/01	2	140.00	3	139.67	139.00	-1	2,891	-0.03%
2023/07/31	2.1	144.94	2	147.50	141.50	0.1	2,901	0.00%
2023/07/28	4	146.25	2	146.01	147.00	2	2,908	0.07%
2023/07/27	1	145.50	0	0.00	145.00	1	2,946	0.03%
2023/07/26	2.1	146.50	4.5	149.53	142.50	-2.4	2,972	-0.08%
2023/07/25	1	143.00	4.6	138.03	143.00	-3.6	2,901	-0.12%
2023/07/24	3	133.67	0	0.00	131.00	3	2,850	0.11%
2023/07/19	0.2	125.67	0	0.00	124.00	0.2	2,814	0.01%
2023/07/17	0.1	129.50	0	0.00	130.00	0.1	2,867	0.00%
2023/07/14	0	0.00	0.1	134.00	133.00	-0.1	2,870	0.00%
2023/07/12	0	129.50	0	0.00	129.00	0	2,881	0.00%
2023/07/11	0.1	132.50	0	0.00	132.00	0.1	2,882	0.00%
2023/07/10	0.1	134.50	0	0.00	132.50	0.1	2,879	0.00%
2023/07/07	0	133.50	0	0.00	133.00	0	2,874	0.00%
2023/07/06	0.1	138.00	10	136.50	136.50	-9.9	2,868	-0.35%
2023/07/05	4.1	141.52	2	141.50	141.00	2.1	2,850	0.07%
2023/07/04	0.2	146.67	0	0.00	142.00	0.2	2,850	0.01%
2023/07/03	0.1	148.54	0	0.00	147.50	0.1	2,829	0.00%
2023/06/30	0	0.00	0	151.00	149.00	0	2,808	0.00%
2023/06/28	3	147.67	1	148.00	147.00	2	2,797	0.07%
2023/06/26	2	147.00	0	0.00	147.00	2	2,804	0.07%
2023/06/21	2	149.52	2	151.00	151.00	0	2,813	0.00%
2023/06/20	0	150.00	0	0.00	150.00	0	2,807	0.00%
2023/06/19	3	158.17	1	158.50	155.50	2	2,793	0.07%
2023/06/16	1	155.50	0	0.00	155.50	1	2,740	0.04%
2023/06/14	0.1	146.00	0	0.00	144.50	0.1	2,704	0.00%
2023/06/13	0.1	146.50	0	0.00	148.50	0.1	2,700	0.00%
2023/06/12	0.1	146.50	0	0.00	145.50	0.1	2,689	0.00%
2023/06/09	0.1	150.00	0	0.00	149.00	0.1	2,676	0.00%
2023/06/08	6	148.83	1	149.50	148.50	5	2,678	0.19%
2023/06/06	1	155.00	0	0.00	154.00	1	2,651	0.04%
2023/06/05	1	160.50	0	0.00	160.50	1	2,633	0.04%
2023/05/31	3	159.00	0	0.00	159.00	3	2,592	0.12%
2023/05/30	8	160.13	6	161.83	159.00	2	2,594	0.08%
2023/05/29	5.1	163.22	6	164.25	162.50	-0.9	2,604	-0.03%
2023/05/26	23	167.59	22.1	164.17	161.50	0.9	2,598	0.03%
2023/05/25	10	159.15	10.1	159.55	161.50	-0.1	2,428	0.00%
2023/05/24	8	159.81	8	161.25	159.00	0	2,378	0.00%
2023/05/23	11.1	161.94	13	161.58	157.50	-1.9	2,274	-0.08%
2023/05/22	2	153.25	2	153.00	162.00	0	2,034	0.00%
2023/05/19	15	156.47	12	158.38	147.50	3	1,931	0.16%
2023/05/18	24.1	154.24	26	154.04	152.50	-1.9	1,768	-0.11%
2023/05/17	5	147.90	5	148.50	147.00	0	1,670	0.00%
2023/05/16	1.1	144.43	0	0.00	143.00	1.1	1,642	0.06%
2023/05/15	0	0.00	1	141.00	140.00	-1	1,624	-0.06%
2023/05/12	16	147.69	13	146.77	145.50	3	1,601	0.19%
2023/05/11	6	162.08	13	159.87	149.00	-7	1,519	-0.46%
2023/05/10	13	153.12	5	153.40	157.00	8	1,245	0.64%
2023/05/09	1	149.50	11	145.23	144.00	-10	1,069	-0.93%
2023/05/08	3	141.17	0	0.00	140.00	3	999	0.30%
2023/05/05	2	138.00	0	0.00	135.50	2	981	0.20%
2023/05/04	2	137.00	0	0.00	137.00	2	977	0.20%
2023/05/03	6	146.73	2	143.00	140.50	4	957	0.42%
2023/05/02	1	143.50	1	147.50	148.50	0	899	0.00%
2023/04/28	2	137.00	0	0.00	135.00	2	850	0.24%
2023/04/21	2	140.25	2	131.00	130.50	0	889	0.00%
2023/04/20	1	137.00	0	0.00	136.50	1	867	0.12%
2023/04/14	0	0.00	4	135.50	137.00	-4	833	-0.48%
2023/04/11	4	134.75	0	0.00	132.50	4	814	0.49%
2023/03/14	0	129.50	0	0.00	128.00	0	754	0.00%
2023/03/07	0	0.00	1	146.00	144.00	-1	720	-0.14%
2023/03/03	1	151.00	1	148.00	150.50	0	700	0.00%
2023/03/02	0	0.00	3	146.67	146.50	-3	676	-0.44%
2023/03/01	1	145.50	4	141.25	151.00	-3	656	-0.46%
2023/02/24	4	135.63	0	0.00	140.50	4	612	0.65%
2023/02/22	0	0.00	2	126.50	127.00	-2	579	-0.34%
2023/02/17	1	134.00	0	0.00	133.50	1	570	0.18%
2023/02/09	2	136.75	3.1	137.18	137.00	-1.1	532	-0.21%
2023/02/08	0.1	126.00	0	0.00	125.00	0.1	508	0.02%
2023/02/03	0	0.00	1	131.99	127.00	-1	507	-0.20%
2023/02/02	1	127.00	0	0.00	132.50	1	496	0.20%
2023/02/01	0	0.00	3	128.33	124.00	-3	478	-0.63%
2023/01/31	3	130.67	2	133.00	129.00	1	467	0.21%
2023/01/30	5	129.70	8	128.38	134.50	-3	463	-0.65%
2023/01/17	9	124.78	0.1	121.50	127.00	8.9	445	1.99%
2023/01/16	1.1	118.23	3	114.50	116.00	-1.9	426	-0.44%
2023/01/13	3	116.00	1	116.00	121.00	2	417	0.48%
2023/01/12	1	115.50	2	112.00	112.50	-1	394	-0.25%
2023/01/09	0	0.00	1	101.50	101.00	-1	354	-0.28%
2023/01/06	1	100.50	0	0.00	100.00	1	348	0.29%
2023/01/05	2	103.50	1	104.00	106.00	1	336	0.30%
2023/01/04	1	95.70	1.3	92.10	99.70	-0.3	315	-0.08%
2023/01/03	1	89.00	1	85.20	90.70	0	294	0.00%
2022/12/30	1	82.80	0	0.00	82.50	1	286	0.35%
2022/12/26	0	0.00	1	86.80	85.00	-1	293	-0.34%
2022/12/22	1	87.90	1	87.10	88.00	0	288	0.00%
2022/12/19	1.1	83.69	0	0.00	84.00	1.1	279	0.39%
2022/12/14	0	0.00	1	85.70	85.80	-1	295	-0.34%
2022/12/13	1	83.50	1	87.70	83.40	0	299	0.00%
2022/12/12	1	87.00	2.3	85.38	85.40	-1.3	305	-0.41%
2022/12/08	1	78.80	0	0.00	80.00	1	325	0.31%
2022/12/06	1.1	86.00	0	0.00	84.50	1.1	321	0.34%
2022/12/05	0	0.00	2	88.25	88.00	-2	312	-0.64%
2022/11/24	1.2	84.57	0	0.00	84.50	1.2	281	0.43%
2022/11/23	1	87.10	0	0.00	84.50	1	282	0.35%
2022/11/17	0	0.00	1	85.20	86.80	-1	269	-0.37%
2022/11/14	1	84.90	0	0.00	85.20	1	262	0.38%
2022/11/07	0	0.00	3	91.97	91.20	-3	250	-1.20%
2022/11/04	1	90.10	1	89.50	90.00	0	247	0.00%
2022/11/03	1	87.80	0	0.00	89.10	1	245	0.41%
2022/11/02	2	90.30	0	0.00	90.20	2	242	0.82%
2022/10/24	0.1	91.40	0	0.00	88.00	0.1	212	0.05%
2022/10/17	0	108.00	0	0.00	109.50	0	191	0.01%
2022/10/14	0	0.00	0.1	120.00	118.00	-0.1	186	-0.04%
2022/10/13	0	0.00	0.1	123.83	117.00	-0.1	185	-0.06%
2022/10/12	0.2	125.00	0	0.00	124.50	0.2	183	0.11%
2022/09/29	0	0.00	3	128.83	129.50	-3	162	-1.85%
2022/09/27	0	0.00	1	138.00	136.00	-1	158	-0.63%
2022/09/26	1	135.50	0	0.00	136.00	1	156	0.64%
2022/09/23	0	0.00	1	138.00	136.00	-1	152	-0.65%
2022/09/22	4	143.25	0	0.00	143.50	4	146	2.73%
2022/09/21	0	0.00	2	141.50	142.50	-2	138	-1.44%
2022/09/20	2	163.50	0	0.00	157.00	2	127	1.57%
2022/09/19	0	0.00	1	168.50	169.50	-1	119	-0.84%
2022/09/15	1	155.00	1	171.00	170.00	0	95	0.00%
2022/09/14	0	0.00	1	143.50	143.00	-1	74	-1.34%